Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
19,566.0000 USDC |
11.4616 BTC |
19,517.0000 USDC |
19,101.0000 USDC |
19,686.0000 USDC |
19,334.0000 USDC |
| 2022-10-17 |
19,466.0000 USDC |
2.4882 BTC |
19,257.0000 USDC |
19,172.0000 USDC |
19,630.0000 USDC |
19,561.0000 USDC |
| 2022-10-16 |
19,220.0000 USDC |
1.8303 BTC |
19,069.0000 USDC |
19,061.0000 USDC |
19,359.0000 USDC |
19,262.0000 USDC |
| 2022-10-15 |
19,126.0000 USDC |
1.6358 BTC |
19,197.0000 USDC |
19,042.0000 USDC |
19,202.0000 USDC |
19,061.0000 USDC |
| 2022-10-14 |
19,426.0000 USDC |
11.2264 BTC |
19,403.0000 USDC |
19,126.0000 USDC |
19,939.0000 USDC |
19,171.0000 USDC |
| 2022-10-13 |
18,658.0000 USDC |
22.3758 BTC |
19,158.0000 USDC |
18,185.0000 USDC |
19,485.0000 USDC |
19,384.0000 USDC |
| 2022-10-12 |
19,113.0000 USDC |
4.9560 BTC |
19,073.0000 USDC |
19,000.0000 USDC |
19,208.0000 USDC |
19,184.0000 USDC |
| 2022-10-11 |
19,037.0000 USDC |
13.4921 BTC |
19,121.0000 USDC |
18,900.0000 USDC |
19,234.0000 USDC |
19,028.0000 USDC |
| 2022-10-10 |
19,272.0000 USDC |
6.0215 BTC |
19,427.0000 USDC |
19,089.0000 USDC |
19,510.0000 USDC |
19,126.0000 USDC |
| 2022-10-09 |
19,437.0000 USDC |
2.9004 BTC |
19,445.0000 USDC |
19,346.0000 USDC |
19,553.0000 USDC |
19,382.0000 USDC |
| 2022-10-08 |
19,470.0000 USDC |
1.6654 BTC |
19,599.0000 USDC |
19,276.0000 USDC |
19,602.0000 USDC |
19,355.0000 USDC |
| 2022-10-07 |
19,845.0000 USDC |
11.0329 BTC |
20,001.0000 USDC |
19,362.0000 USDC |
20,047.0000 USDC |
19,564.0000 USDC |
| 2022-10-06 |
20,021.0000 USDC |
10.4058 BTC |
20,169.0000 USDC |
19,135.0000 USDC |
20,411.0000 USDC |
19,952.0000 USDC |
| 2022-10-05 |
19,982.0000 USDC |
37.8110 BTC |
20,365.0000 USDC |
19,786.0000 USDC |
20,504.0000 USDC |
20,130.0000 USDC |
| 2022-10-04 |
19,862.0000 USDC |
19.8701 BTC |
19,678.0000 USDC |
18,930.0000 USDC |
20,465.0000 USDC |
20,346.0000 USDC |
| 2022-10-03 |
19,393.0000 USDC |
12.4484 BTC |
19,108.0000 USDC |
19,068.0000 USDC |
19,651.0000 USDC |
19,651.0000 USDC |
| 2022-10-02 |
19,226.0000 USDC |
2.5886 BTC |
19,300.0000 USDC |
18,971.0000 USDC |
19,348.0000 USDC |
18,971.0000 USDC |
| 2022-10-01 |
19,363.0000 USDC |
25.2749 BTC |
19,464.0000 USDC |
19,242.0000 USDC |
19,504.0000 USDC |
19,307.0000 USDC |
| 2022-09-30 |
19,546.0000 USDC |
19.6371 BTC |
19,609.0000 USDC |
19,208.0000 USDC |
20,120.0000 USDC |
19,462.0000 USDC |
| 2022-09-29 |
19,390.0000 USDC |
16.3230 BTC |
19,409.0000 USDC |
18,609.0000 USDC |
19,627.0000 USDC |
19,603.0000 USDC |
| 2022-09-28 |
19,007.0000 USDC |
36.9577 BTC |
19,102.0000 USDC |
18,531.0000 USDC |
19,745.0000 USDC |
19,410.0000 USDC |
| 2022-09-27 |
19,451.0000 USDC |
28.7397 BTC |
19,219.0000 USDC |
18,883.0000 USDC |
20,328.0000 USDC |
19,122.0000 USDC |
| 2022-09-26 |
19,089.0000 USDC |
9.3062 BTC |
18,769.0000 USDC |
18,623.0000 USDC |
19,265.0000 USDC |
19,144.0000 USDC |
| 2022-09-25 |
18,988.0000 USDC |
5.1991 BTC |
18,937.0000 USDC |
18,675.0000 USDC |
19,165.0000 USDC |
18,832.0000 USDC |
| 2022-09-24 |
19,072.0000 USDC |
2.0480 BTC |
19,280.0000 USDC |
18,851.0000 USDC |
19,280.0000 USDC |
18,902.0000 USDC |
| 2022-09-23 |
19,036.0000 USDC |
21.4451 BTC |
19,332.0000 USDC |
18,535.0000 USDC |
19,458.0000 USDC |
19,353.0000 USDC |
| 2022-09-22 |
19,120.0000 USDC |
8.2826 BTC |
18,456.0000 USDC |
18,388.0000 USDC |
19,513.0000 USDC |
19,441.0000 USDC |
| 2022-09-21 |
19,165.0000 USDC |
63.1613 BTC |
18,924.0000 USDC |
18,169.0000 USDC |
19,900.0000 USDC |
18,456.0000 USDC |
| 2022-09-20 |
19,124.0000 USDC |
20.9679 BTC |
19,489.0000 USDC |
18,778.0000 USDC |
19,560.0000 USDC |
18,878.0000 USDC |
| 2022-09-19 |
18,795.0000 USDC |
32.8865 BTC |
19,503.0000 USDC |
18,251.0000 USDC |
19,650.0000 USDC |
19,557.0000 USDC |
| 2022-09-18 |
19,533.0000 USDC |
8.1731 BTC |
20,039.0000 USDC |
19,345.0000 USDC |
20,063.0000 USDC |
19,412.0000 USDC |
| 2022-09-17 |
19,909.0000 USDC |
4.6125 BTC |
19,821.0000 USDC |
19,812.0000 USDC |
20,147.0000 USDC |
20,141.0000 USDC |
| 2022-09-16 |
19,655.0000 USDC |
9.9345 BTC |
19,646.0000 USDC |
19,352.0000 USDC |
19,859.0000 USDC |
19,721.0000 USDC |
| 2022-09-15 |
19,970.0000 USDC |
13.2566 BTC |
20,240.0000 USDC |
19,500.0000 USDC |
20,240.0000 USDC |
19,719.0000 USDC |
| 2022-09-14 |
20,298.0000 USDC |
33.5076 BTC |
20,142.0000 USDC |
19,700.0000 USDC |
22,134.0000 USDC |
20,270.0000 USDC |
| 2022-09-13 |
21,297.0000 USDC |
73.3745 BTC |
22,383.0000 USDC |
19,889.0000 USDC |
22,727.0000 USDC |
20,168.0000 USDC |
| 2022-09-12 |
22,147.0000 USDC |
29.8653 BTC |
21,816.0000 USDC |
21,592.0000 USDC |
22,476.0000 USDC |
22,386.0000 USDC |
| 2022-09-11 |
21,644.0000 USDC |
9.6943 BTC |
21,618.0000 USDC |
21,475.0000 USDC |
21,782.0000 USDC |
21,722.0000 USDC |
| 2022-09-10 |
21,480.0000 USDC |
47.5640 BTC |
21,374.0000 USDC |
21,164.0000 USDC |
21,772.0000 USDC |
21,758.0000 USDC |
| 2022-09-09 |
20,961.0000 USDC |
46.6249 BTC |
19,343.0000 USDC |
19,343.0000 USDC |
21,507.0000 USDC |
21,411.0000 USDC |
| 2022-09-08 |
19,234.0000 USDC |
24.3470 BTC |
19,353.0000 USDC |
19,029.0000 USDC |
19,428.0000 USDC |
19,323.0000 USDC |
| 2022-09-07 |
18,915.0000 USDC |
30.3466 BTC |
18,763.0000 USDC |
18,627.0000 USDC |
19,449.0000 USDC |
19,313.0000 USDC |
| 2022-09-06 |
19,254.0000 USDC |
28.6804 BTC |
19,810.0000 USDC |
18,686.0000 USDC |
20,149.0000 USDC |
18,858.0000 USDC |
| 2022-09-05 |
19,788.0000 USDC |
8.8015 BTC |
20,018.0000 USDC |
19,662.0000 USDC |
20,018.0000 USDC |
19,841.0000 USDC |
| 2022-09-04 |
19,814.0000 USDC |
4.1012 BTC |
19,841.0000 USDC |
19,641.0000 USDC |
20,006.0000 USDC |
19,994.0000 USDC |
| 2022-09-03 |
19,824.0000 USDC |
4.9360 BTC |
19,935.0000 USDC |
19,675.0000 USDC |
20,077.0000 USDC |
19,844.0000 USDC |
| 2022-09-02 |
20,097.0000 USDC |
41.2106 BTC |
20,092.0000 USDC |
19,773.0000 USDC |
20,404.0000 USDC |
19,942.0000 USDC |
| 2022-09-01 |
19,994.0000 USDC |
3.8915 BTC |
20,111.0000 USDC |
19,617.0000 USDC |
20,197.0000 USDC |
20,129.0000 USDC |
| 2022-08-31 |
20,184.0000 USDC |
20.7088 BTC |
19,840.0000 USDC |
19,840.0000 USDC |
20,430.0000 USDC |
20,002.0000 USDC |
| 2022-08-30 |
19,989.0000 USDC |
4.7267 BTC |
20,218.0000 USDC |
19,592.0000 USDC |
20,520.0000 USDC |
19,897.0000 USDC |