Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
104,720.0000 USDC |
15.9545 BTC |
103,738.0000 USDC |
101,260.0000 USDC |
106,805.0000 USDC |
104,469.0000 USDC |
| 2025-01-22 |
105,330.0000 USDC |
15.3411 BTC |
106,216.0000 USDC |
103,387.0000 USDC |
106,327.0000 USDC |
104,312.0000 USDC |
| 2025-01-21 |
104,910.0000 USDC |
15.7438 BTC |
101,800.0000 USDC |
100,052.0000 USDC |
107,205.0000 USDC |
105,883.0000 USDC |
| 2025-01-20 |
106,239.0000 USDC |
37.9222 BTC |
101,149.0000 USDC |
99,501.0000 USDC |
109,386.0000 USDC |
103,655.0000 USDC |
| 2025-01-19 |
104,209.0000 USDC |
11.9028 BTC |
104,312.0000 USDC |
99,651.0000 USDC |
106,250.0000 USDC |
100,923.0000 USDC |
| 2025-01-18 |
103,442.0000 USDC |
12.9784 BTC |
104,165.0000 USDC |
102,312.0000 USDC |
104,936.0000 USDC |
104,426.0000 USDC |
| 2025-01-17 |
104,221.0000 USDC |
16.4072 BTC |
100,017.0000 USDC |
99,433.0000 USDC |
105,907.0000 USDC |
104,739.0000 USDC |
| 2025-01-16 |
99,551.0000 USDC |
6.7862 BTC |
100,536.0000 USDC |
97,375.0000 USDC |
100,805.0000 USDC |
99,532.0000 USDC |
| 2025-01-15 |
98,150.0000 USDC |
19.1399 BTC |
96,802.0000 USDC |
96,516.0000 USDC |
101,150.0000 USDC |
100,192.0000 USDC |
| 2025-01-14 |
95,713.0000 USDC |
2.4275 BTC |
94,515.0000 USDC |
94,331.0000 USDC |
97,251.0000 USDC |
96,544.0000 USDC |
| 2025-01-13 |
92,361.0000 USDC |
7.5209 BTC |
94,418.0000 USDC |
89,170.0000 USDC |
95,722.0000 USDC |
94,342.0000 USDC |
| 2025-01-12 |
94,276.0000 USDC |
3.4217 BTC |
94,575.0000 USDC |
93,698.0000 USDC |
95,188.0000 USDC |
94,165.0000 USDC |
| 2025-01-11 |
94,313.0000 USDC |
1.9759 BTC |
94,394.0000 USDC |
93,902.0000 USDC |
94,906.0000 USDC |
94,712.0000 USDC |
| 2025-01-10 |
94,175.0000 USDC |
8.5469 BTC |
92,574.0000 USDC |
92,252.0000 USDC |
95,751.0000 USDC |
94,781.0000 USDC |
| 2025-01-09 |
93,468.0000 USDC |
13.0231 BTC |
95,074.0000 USDC |
91,200.0000 USDC |
95,375.0000 USDC |
92,449.0000 USDC |
| 2025-01-08 |
94,071.0000 USDC |
26.4976 BTC |
96,914.0000 USDC |
89,900.0000 USDC |
97,190.0000 USDC |
94,998.0000 USDC |
| 2025-01-07 |
98,837.0000 USDC |
14.7416 BTC |
102,308.0000 USDC |
96,139.0000 USDC |
102,666.0000 USDC |
97,107.0000 USDC |
| 2025-01-06 |
100,136.0000 USDC |
23.2084 BTC |
98,402.0000 USDC |
97,973.0000 USDC |
105,000.0000 USDC |
101,947.0000 USDC |
| 2025-01-05 |
98,125.0000 USDC |
2.0243 BTC |
98,207.0000 USDC |
97,339.0000 USDC |
98,544.0000 USDC |
98,405.0000 USDC |
| 2025-01-04 |
98,087.0000 USDC |
2.2619 BTC |
98,149.0000 USDC |
97,554.0000 USDC |
98,606.0000 USDC |
98,202.0000 USDC |
| 2025-01-03 |
97,322.0000 USDC |
5.1326 BTC |
96,890.0000 USDC |
96,036.0000 USDC |
98,929.0000 USDC |
98,152.0000 USDC |
| 2025-01-02 |
96,434.0000 USDC |
7.9388 BTC |
94,426.0000 USDC |
94,303.0000 USDC |
97,684.0000 USDC |
96,901.0000 USDC |
| 2025-01-01 |
93,876.0000 USDC |
3.3185 BTC |
93,729.0000 USDC |
92,739.0000 USDC |
94,885.0000 USDC |
94,657.0000 USDC |
| 2024-12-31 |
93,859.0000 USDC |
3.3625 BTC |
92,556.0000 USDC |
91,976.0000 USDC |
96,030.0000 USDC |
93,294.0000 USDC |
| 2024-12-30 |
92,946.0000 USDC |
6.2789 BTC |
93,586.0000 USDC |
91,335.0000 USDC |
94,776.0000 USDC |
92,668.0000 USDC |
| 2024-12-29 |
94,186.0000 USDC |
4.8635 BTC |
95,155.0000 USDC |
92,956.0000 USDC |
95,155.0000 USDC |
93,516.0000 USDC |
| 2024-12-28 |
94,557.0000 USDC |
1.2333 BTC |
94,187.0000 USDC |
94,098.0000 USDC |
95,442.0000 USDC |
95,134.0000 USDC |
| 2024-12-27 |
94,754.0000 USDC |
5.7397 BTC |
95,589.0000 USDC |
93,312.0000 USDC |
97,272.0000 USDC |
94,467.0000 USDC |
| 2024-12-26 |
97,213.0000 USDC |
9.7093 BTC |
99,500.0000 USDC |
95,155.0000 USDC |
99,833.0000 USDC |
95,456.0000 USDC |
| 2024-12-25 |
98,685.0000 USDC |
4.2680 BTC |
98,529.0000 USDC |
97,660.0000 USDC |
99,434.0000 USDC |
99,093.0000 USDC |
| 2024-12-24 |
96,882.0000 USDC |
9.5813 BTC |
94,640.0000 USDC |
93,553.0000 USDC |
99,348.0000 USDC |
98,735.0000 USDC |
| 2024-12-23 |
94,621.0000 USDC |
8.7797 BTC |
95,023.0000 USDC |
92,866.0000 USDC |
96,325.0000 USDC |
93,502.0000 USDC |
| 2024-12-22 |
95,824.0000 USDC |
2.7951 BTC |
97,072.0000 USDC |
94,303.0000 USDC |
97,345.0000 USDC |
95,246.0000 USDC |
| 2024-12-21 |
97,942.0000 USDC |
4.8859 BTC |
97,759.0000 USDC |
96,543.0000 USDC |
99,570.0000 USDC |
97,120.0000 USDC |
| 2024-12-20 |
94,932.0000 USDC |
32.5322 BTC |
97,506.0000 USDC |
92,160.0000 USDC |
98,053.0000 USDC |
97,441.0000 USDC |
| 2024-12-19 |
98,565.0000 USDC |
20.2440 BTC |
100,471.0000 USDC |
95,537.0000 USDC |
102,724.0000 USDC |
97,620.0000 USDC |
| 2024-12-18 |
103,622.0000 USDC |
57.5869 BTC |
106,147.0000 USDC |
100,131.0000 USDC |
106,451.0000 USDC |
100,214.0000 USDC |
| 2024-12-17 |
107,019.0000 USDC |
6.0775 BTC |
106,060.0000 USDC |
105,368.0000 USDC |
108,359.0000 USDC |
105,764.0000 USDC |
| 2024-12-16 |
105,426.0000 USDC |
18.4458 BTC |
104,643.0000 USDC |
103,364.0000 USDC |
107,819.0000 USDC |
105,847.0000 USDC |
| 2024-12-15 |
103,280.0000 USDC |
6.5060 BTC |
101,475.0000 USDC |
101,323.0000 USDC |
105,108.0000 USDC |
104,852.0000 USDC |
| 2024-12-14 |
101,444.0000 USDC |
2.4389 BTC |
101,475.0000 USDC |
100,663.0000 USDC |
102,640.0000 USDC |
101,038.0000 USDC |
| 2024-12-13 |
100,765.0000 USDC |
7.2100 BTC |
100,054.0000 USDC |
99,274.0000 USDC |
101,848.0000 USDC |
101,293.0000 USDC |
| 2024-12-12 |
101,217.0000 USDC |
9.7477 BTC |
101,137.0000 USDC |
99,312.0000 USDC |
102,563.0000 USDC |
100,087.0000 USDC |
| 2024-12-11 |
98,603.0000 USDC |
15.7718 BTC |
96,666.0000 USDC |
95,838.0000 USDC |
101,950.0000 USDC |
101,266.0000 USDC |
| 2024-12-10 |
96,227.0000 USDC |
17.6829 BTC |
97,289.0000 USDC |
94,379.0000 USDC |
98,249.0000 USDC |
96,757.0000 USDC |
| 2024-12-09 |
97,171.0000 USDC |
16.7828 BTC |
101,190.0000 USDC |
92,875.0000 USDC |
101,385.0000 USDC |
97,339.0000 USDC |
| 2024-12-08 |
99,815.0000 USDC |
2.5646 BTC |
99,989.0000 USDC |
98,839.0000 USDC |
100,735.0000 USDC |
100,560.0000 USDC |
| 2024-12-07 |
99,748.0000 USDC |
3.1030 BTC |
99,947.0000 USDC |
99,136.0000 USDC |
100,664.0000 USDC |
99,818.0000 USDC |
| 2024-12-06 |
99,521.0000 USDC |
8.2635 BTC |
96,786.0000 USDC |
96,593.0000 USDC |
102,057.0000 USDC |
100,050.0000 USDC |
| 2024-12-05 |
101,570.0000 USDC |
94.1005 BTC |
98,726.0000 USDC |
91,884.0000 USDC |
103,998.0000 USDC |
95,727.0000 USDC |