Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,222.0000 PAX |
| 2023-01-16 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,222.0000 PAX |
| 2023-01-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,222.0000 PAX |
| 2023-01-14 |
20,519.0000 PAX |
0.0010 BTC |
19,900.0000 PAX |
19,900.0000 PAX |
22,222.0000 PAX |
22,222.0000 PAX |
| 2023-01-13 |
19,899.0000 PAX |
0.0216 BTC |
19,900.0000 PAX |
19,899.0000 PAX |
19,900.0000 PAX |
19,899.0000 PAX |
| 2023-01-12 |
16,399.0000 PAX |
0.0264 BTC |
16,280.0000 PAX |
16,280.0000 PAX |
18,500.0000 PAX |
18,500.0000 PAX |
| 2023-01-11 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
15,501.0000 PAX |
| 2023-01-10 |
15,969.0000 PAX |
0.0150 BTC |
16,006.0000 PAX |
15,501.0000 PAX |
16,006.0000 PAX |
15,501.0000 PAX |
| 2023-01-09 |
16,478.0000 PAX |
0.0200 BTC |
16,950.0000 PAX |
16,006.0000 PAX |
16,950.0000 PAX |
16,006.0000 PAX |
| 2023-01-08 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-03 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2023-01-01 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-31 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-30 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-29 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-28 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-27 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-26 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-25 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,382.0000 PAX |
| 2022-12-24 |
18,756.0000 PAX |
0.1353 BTC |
18,539.0000 PAX |
18,538.0000 PAX |
19,396.0000 PAX |
19,382.0000 PAX |
| 2022-12-23 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,684.0000 PAX |
| 2022-12-22 |
16,930.0000 PAX |
0.0783 BTC |
16,667.0000 PAX |
16,666.0000 PAX |
17,684.0000 PAX |
17,684.0000 PAX |
| 2022-12-21 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,988.0000 PAX |
| 2022-12-20 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,988.0000 PAX |
| 2022-12-19 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,988.0000 PAX |
| 2022-12-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,988.0000 PAX |
| 2022-12-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,988.0000 PAX |
| 2022-12-16 |
17,906.0000 PAX |
0.0190 BTC |
17,820.0000 PAX |
17,820.0000 PAX |
17,988.0000 PAX |
17,988.0000 PAX |
| 2022-12-15 |
16,001.0000 PAX |
0.0014 BTC |
16,001.0000 PAX |
16,001.0000 PAX |
16,001.0000 PAX |
16,001.0000 PAX |
| 2022-12-14 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,777.0000 PAX |
| 2022-12-13 |
17,774.0000 PAX |
0.0100 BTC |
17,774.0000 PAX |
17,774.0000 PAX |
17,777.0000 PAX |
17,777.0000 PAX |
| 2022-12-12 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,277.0000 PAX |
| 2022-12-11 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,277.0000 PAX |
| 2022-12-10 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,277.0000 PAX |
| 2022-12-09 |
17,276.0000 PAX |
0.0071 BTC |
17,276.0000 PAX |
17,276.0000 PAX |
17,277.0000 PAX |
17,277.0000 PAX |
| 2022-12-08 |
16,006.0000 PAX |
0.0100 BTC |
16,006.0000 PAX |
16,006.0000 PAX |
16,006.0000 PAX |
16,006.0000 PAX |
| 2022-12-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,277.0000 PAX |
| 2022-12-06 |
17,277.0000 PAX |
0.0046 BTC |
17,277.0000 PAX |
17,277.0000 PAX |
17,277.0000 PAX |
17,277.0000 PAX |
| 2022-12-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,873.0000 PAX |
| 2022-12-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,873.0000 PAX |
| 2022-12-03 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,873.0000 PAX |
| 2022-12-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,873.0000 PAX |
| 2022-12-01 |
18,873.0000 PAX |
0.0050 BTC |
18,873.0000 PAX |
18,873.0000 PAX |
18,873.0000 PAX |
18,873.0000 PAX |
| 2022-11-30 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,075.0000 PAX |
| 2022-11-29 |
16,075.0000 PAX |
0.0482 BTC |
16,075.0000 PAX |
16,075.0000 PAX |
16,075.0000 PAX |
16,075.0000 PAX |