Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12...678910...2728
Date Price Volume Open Low High Close
2023-03-08 22,222.0000 PAX 0.0010 BTC 22,222.0000 PAX 22,222.0000 PAX 22,222.0000 PAX 22,222.0000 PAX
2023-03-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,500.0000 PAX
2023-03-06 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,500.0000 PAX
2023-03-05 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,500.0000 PAX
2023-03-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,500.0000 PAX
2023-03-03 22,500.0000 PAX 0.0005 BTC 22,500.0000 PAX 22,500.0000 PAX 22,500.0000 PAX 22,500.0000 PAX
2023-03-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-03-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-02-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-02-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-02-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-02-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,453.0000 PAX
2023-02-24 24,907.0000 PAX 0.0042 BTC 24,987.0000 PAX 21,500.0000 PAX 25,453.0000 PAX 25,453.0000 PAX
2023-02-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,999.0000 PAX
2023-02-22 24,000.0000 PAX 0.0415 BTC 24,000.0000 PAX 23,999.0000 PAX 24,000.0000 PAX 23,999.0000 PAX
2023-02-21 22,612.0000 PAX 0.0290 BTC 22,612.0000 PAX 22,612.0000 PAX 22,612.0000 PAX 22,612.0000 PAX
2023-02-20 21,764.0000 PAX 0.0063 BTC 23,333.0000 PAX 21,534.0000 PAX 23,333.0000 PAX 21,534.0000 PAX
2023-02-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,001.0000 PAX
2023-02-18 22,001.0000 PAX 0.0009 BTC 22,001.0000 PAX 22,001.0000 PAX 22,001.0000 PAX 22,001.0000 PAX
2023-02-17 24,444.0000 PAX 0.3023 BTC 24,444.0000 PAX 24,444.0000 PAX 24,444.0000 PAX 24,444.0000 PAX
2023-02-16 24,444.0000 PAX 0.0004 BTC 24,444.0000 PAX 24,444.0000 PAX 24,444.0000 PAX 24,444.0000 PAX
2023-02-15 22,380.0000 PAX 0.3261 BTC 22,350.0000 PAX 22,350.0000 PAX 23,875.0000 PAX 23,850.0000 PAX
2023-02-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 22,350.0000 PAX
2023-02-13 22,350.0000 PAX 0.0224 BTC 22,350.0000 PAX 22,350.0000 PAX 22,350.0000 PAX 22,350.0000 PAX
2023-02-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,350.0000 PAX
2023-02-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,350.0000 PAX
2023-02-10 23,350.0000 PAX 0.0006 BTC 23,350.0000 PAX 23,350.0000 PAX 23,350.0000 PAX 23,350.0000 PAX
2023-02-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,353.0000 PAX
2023-02-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,353.0000 PAX
2023-02-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,353.0000 PAX
2023-02-06 24,353.0000 PAX 0.0231 BTC 24,353.0000 PAX 24,353.0000 PAX 24,353.0000 PAX 24,353.0000 PAX
2023-02-05 22,251.0000 PAX 0.0036 BTC 22,251.0000 PAX 22,251.0000 PAX 22,251.0000 PAX 22,251.0000 PAX
2023-02-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,400.0000 PAX
2023-02-03 24,400.0000 PAX 0.0005 BTC 24,400.0000 PAX 24,400.0000 PAX 24,400.0000 PAX 24,400.0000 PAX
2023-02-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-02-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,385.0000 PAX
2023-01-20 24,177.0000 PAX 0.0125 BTC 22,000.0000 PAX 22,000.0000 PAX 24,400.0000 PAX 24,385.0000 PAX
2023-01-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,201.0000 PAX
2023-01-18 20,201.0000 PAX 0.0200 BTC 20,202.0000 PAX 20,201.0000 PAX 20,202.0000 PAX 20,201.0000 PAX
12...678910...2728