Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
1234...2728
Date Price Volume Open Low High Close
2024-01-02 45,296.0000 PAX 0.0005 BTC 45,000.0000 PAX 45,000.0000 PAX 45,555.0000 PAX 45,555.0000 PAX
2024-01-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 40,101.0000 PAX
2023-12-15 40,065.0000 PAX 0.0006 BTC 40,034.0000 PAX 40,034.0000 PAX 40,101.0000 PAX 40,101.0000 PAX
2023-12-14 42,292.0000 PAX 0.0028 BTC 43,104.0000 PAX 40,008.0000 PAX 45,432.0000 PAX 45,432.0000 PAX
2023-12-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 39,017.0000 PAX
2023-12-06 39,017.0000 PAX 0.0004 BTC 39,017.0000 PAX 39,017.0000 PAX 39,017.0000 PAX 39,017.0000 PAX
2023-12-05 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,747.0000 PAX
2023-12-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,747.0000 PAX
2023-12-03 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,747.0000 PAX
2023-12-02 36,747.0000 PAX 0.0040 BTC 36,747.0000 PAX 36,747.0000 PAX 36,747.0000 PAX 36,747.0000 PAX
2023-12-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 35,967.0000 PAX
2023-11-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 35,967.0000 PAX
2023-11-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 35,967.0000 PAX
2023-11-28 36,491.0000 PAX 0.0310 BTC 37,622.0000 PAX 35,964.0000 PAX 37,623.0000 PAX 35,967.0000 PAX
2023-11-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 37,292.0000 PAX
2023-11-26 37,293.0000 PAX 0.0077 BTC 37,293.0000 PAX 37,292.0000 PAX 37,294.0000 PAX 37,292.0000 PAX
2023-11-25 39,319.0000 PAX 0.0022 BTC 39,319.0000 PAX 39,319.0000 PAX 39,319.0000 PAX 39,319.0000 PAX
2023-11-24 36,235.0000 PAX 0.0004 BTC 35,002.0000 PAX 35,002.0000 PAX 39,799.0000 PAX 39,799.0000 PAX
2023-11-23 37,362.0000 PAX 0.0038 BTC 37,966.0000 PAX 36,201.0000 PAX 38,000.0000 PAX 37,185.0000 PAX
2023-11-22 36,652.0000 PAX 0.0046 BTC 36,427.0000 PAX 36,427.0000 PAX 37,986.0000 PAX 37,843.0000 PAX
2023-11-21 36,027.0000 PAX 0.0762 BTC 37,229.0000 PAX 33,526.0000 PAX 39,445.0000 PAX 38,693.0000 PAX
2023-11-20 37,768.0000 PAX 0.0007 BTC 37,768.0000 PAX 37,767.0000 PAX 37,768.0000 PAX 37,767.0000 PAX
2023-11-19 38,960.0000 PAX 0.0742 BTC 38,944.0000 PAX 38,944.0000 PAX 40,747.0000 PAX 40,747.0000 PAX
2023-11-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,300.0000 PAX
2023-11-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,300.0000 PAX
2023-11-16 37,084.0000 PAX 0.0250 BTC 37,472.0000 PAX 36,300.0000 PAX 37,473.0000 PAX 36,300.0000 PAX
2023-11-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
2023-11-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
1234...2728