Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12...910111213...2728
Date Price Volume Open Low High Close
2022-10-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,538.0000 PAX
2022-10-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,538.0000 PAX
2022-10-07 19,538.0000 PAX 0.0007 BTC 19,538.0000 PAX 19,538.0000 PAX 19,538.0000 PAX 19,538.0000 PAX
2022-10-06 20,054.0000 PAX 0.0152 BTC 20,339.0000 PAX 19,942.0000 PAX 20,340.0000 PAX 19,942.0000 PAX
2022-10-05 19,889.0000 PAX 0.5224 BTC 19,898.0000 PAX 19,884.0000 PAX 19,898.0000 PAX 19,884.0000 PAX
2022-10-04 20,015.0000 PAX 0.0024 BTC 20,010.0000 PAX 19,954.0000 PAX 20,074.0000 PAX 19,954.0000 PAX
2022-10-03 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,355.0000 PAX
2022-10-02 19,368.0000 PAX 0.0020 BTC 19,381.0000 PAX 19,355.0000 PAX 19,381.0000 PAX 19,355.0000 PAX
2022-10-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,280.0000 PAX
2022-09-30 19,280.0000 PAX 0.0400 BTC 19,280.0000 PAX 19,280.0000 PAX 19,280.0000 PAX 19,280.0000 PAX
2022-09-29 19,069.0000 PAX 0.0007 BTC 19,069.0000 PAX 19,069.0000 PAX 19,069.0000 PAX 19,069.0000 PAX
2022-09-28 19,308.0000 PAX 0.2713 BTC 18,930.0000 PAX 18,930.0000 PAX 19,522.0000 PAX 19,347.0000 PAX
2022-09-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,120.0000 PAX
2022-09-26 18,953.0000 PAX 0.6384 BTC 18,844.0000 PAX 18,844.0000 PAX 19,165.0000 PAX 19,120.0000 PAX
2022-09-25 19,078.0000 PAX 0.0843 BTC 19,076.0000 PAX 19,076.0000 PAX 19,080.0000 PAX 19,080.0000 PAX
2022-09-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,192.0000 PAX
2022-09-23 19,146.0000 PAX 0.5150 BTC 18,967.0000 PAX 18,967.0000 PAX 19,192.0000 PAX 19,192.0000 PAX
2022-09-22 19,262.0000 PAX 0.2588 BTC 19,261.0000 PAX 19,261.0000 PAX 19,262.0000 PAX 19,262.0000 PAX
2022-09-21 19,411.0000 PAX 0.0038 BTC 19,411.0000 PAX 19,411.0000 PAX 19,411.0000 PAX 19,411.0000 PAX
2022-09-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,077.0000 PAX
2022-09-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,077.0000 PAX
2022-09-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,077.0000 PAX
2022-09-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,077.0000 PAX
2022-09-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,077.0000 PAX
2022-09-15 20,077.0000 PAX 0.0044 BTC 20,077.0000 PAX 20,077.0000 PAX 20,077.0000 PAX 20,077.0000 PAX
2022-09-14 19,761.0000 PAX 0.0006 BTC 19,761.0000 PAX 19,761.0000 PAX 19,761.0000 PAX 19,761.0000 PAX
2022-09-13 22,350.0000 PAX 0.0005 BTC 22,350.0000 PAX 22,350.0000 PAX 22,350.0000 PAX 22,350.0000 PAX
2022-09-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,065.0000 PAX
2022-09-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,065.0000 PAX
2022-09-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,065.0000 PAX
2022-09-09 21,017.0000 PAX 0.0052 BTC 20,897.0000 PAX 20,897.0000 PAX 21,065.0000 PAX 21,065.0000 PAX
2022-09-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,976.0000 PAX
2022-09-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,976.0000 PAX
2022-09-06 19,976.0000 PAX 0.0091 BTC 19,976.0000 PAX 19,976.0000 PAX 19,976.0000 PAX 19,976.0000 PAX
2022-09-05 20,999.0000 PAX 0.0018 BTC 20,999.0000 PAX 20,999.0000 PAX 20,999.0000 PAX 20,999.0000 PAX
2022-09-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,182.0000 PAX
2022-09-03 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,182.0000 PAX
2022-09-02 20,182.0000 PAX 0.0090 BTC 20,182.0000 PAX 20,182.0000 PAX 20,182.0000 PAX 20,182.0000 PAX
2022-09-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,935.0000 PAX
2022-08-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,935.0000 PAX
2022-08-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 19,935.0000 PAX
2022-08-29 20,093.0000 PAX 0.2485 BTC 20,098.0000 PAX 19,935.0000 PAX 20,099.0000 PAX 19,935.0000 PAX
2022-08-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,695.0000 PAX
2022-08-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,695.0000 PAX
2022-08-26 21,001.0000 PAX 0.4146 BTC 21,431.0000 PAX 20,694.0000 PAX 21,431.0000 PAX 20,695.0000 PAX
2022-08-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,549.0000 PAX
2022-08-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,549.0000 PAX
2022-08-23 21,549.0000 PAX 0.4741 BTC 21,549.0000 PAX 21,549.0000 PAX 21,549.0000 PAX 21,549.0000 PAX
2022-08-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,113.0000 PAX
2022-08-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 21,113.0000 PAX
12...910111213...2728