Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
16,114.0000 PAX |
0.0049 BTC |
16,147.0000 PAX |
16,075.0000 PAX |
16,147.0000 PAX |
16,075.0000 PAX |
| 2022-11-27 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,042.0000 PAX |
| 2022-11-26 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,042.0000 PAX |
| 2022-11-25 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,042.0000 PAX |
| 2022-11-24 |
19,042.0000 PAX |
0.0026 BTC |
19,042.0000 PAX |
19,042.0000 PAX |
19,042.0000 PAX |
19,042.0000 PAX |
| 2022-11-23 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,183.0000 PAX |
| 2022-11-22 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,183.0000 PAX |
| 2022-11-21 |
16,212.0000 PAX |
0.0071 BTC |
16,000.0000 PAX |
16,000.0000 PAX |
18,183.0000 PAX |
18,183.0000 PAX |
| 2022-11-20 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,819.0000 PAX |
| 2022-11-19 |
16,819.0000 PAX |
0.0278 BTC |
16,819.0000 PAX |
16,819.0000 PAX |
16,819.0000 PAX |
16,819.0000 PAX |
| 2022-11-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,672.0000 PAX |
| 2022-11-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,672.0000 PAX |
| 2022-11-16 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,672.0000 PAX |
| 2022-11-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
16,672.0000 PAX |
| 2022-11-14 |
16,561.0000 PAX |
0.0368 BTC |
16,543.0000 PAX |
16,543.0000 PAX |
16,672.0000 PAX |
16,672.0000 PAX |
| 2022-11-13 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
17,021.0000 PAX |
| 2022-11-12 |
17,021.0000 PAX |
0.0227 BTC |
17,021.0000 PAX |
17,021.0000 PAX |
17,021.0000 PAX |
17,021.0000 PAX |
| 2022-11-11 |
16,779.0000 PAX |
0.3597 BTC |
16,628.0000 PAX |
16,628.0000 PAX |
16,845.0000 PAX |
16,845.0000 PAX |
| 2022-11-10 |
17,021.0000 PAX |
1.7996 BTC |
17,149.0000 PAX |
16,424.0000 PAX |
17,965.0000 PAX |
17,431.0000 PAX |
| 2022-11-09 |
17,541.0000 PAX |
0.8000 BTC |
17,671.0000 PAX |
15,695.0000 PAX |
17,828.0000 PAX |
15,695.0000 PAX |
| 2022-11-08 |
18,270.0000 PAX |
0.0055 BTC |
18,381.0000 PAX |
17,700.0000 PAX |
18,381.0000 PAX |
17,700.0000 PAX |
| 2022-11-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,243.0000 PAX |
| 2022-11-06 |
21,243.0000 PAX |
0.0030 BTC |
21,243.0000 PAX |
21,243.0000 PAX |
21,243.0000 PAX |
21,243.0000 PAX |
| 2022-11-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,498.0000 PAX |
| 2022-11-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,498.0000 PAX |
| 2022-11-03 |
20,498.0000 PAX |
0.0715 BTC |
20,498.0000 PAX |
20,498.0000 PAX |
20,498.0000 PAX |
20,498.0000 PAX |
| 2022-11-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,381.0000 PAX |
| 2022-11-01 |
20,381.0000 PAX |
0.0100 BTC |
20,381.0000 PAX |
20,381.0000 PAX |
20,381.0000 PAX |
20,381.0000 PAX |
| 2022-10-31 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,543.0000 PAX |
| 2022-10-30 |
20,543.0000 PAX |
0.0021 BTC |
20,543.0000 PAX |
20,543.0000 PAX |
20,543.0000 PAX |
20,543.0000 PAX |
| 2022-10-29 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,618.0000 PAX |
| 2022-10-28 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,618.0000 PAX |
| 2022-10-27 |
20,617.0000 PAX |
0.0067 BTC |
20,617.0000 PAX |
20,617.0000 PAX |
20,618.0000 PAX |
20,618.0000 PAX |
| 2022-10-26 |
20,330.0000 PAX |
0.0048 BTC |
20,330.0000 PAX |
20,330.0000 PAX |
20,330.0000 PAX |
20,330.0000 PAX |
| 2022-10-25 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-24 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-23 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-22 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-21 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-20 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-19 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,487.0000 PAX |
| 2022-10-17 |
19,505.0000 PAX |
0.0153 BTC |
19,475.0000 PAX |
19,475.0000 PAX |
19,605.0000 PAX |
19,487.0000 PAX |
| 2022-10-16 |
19,111.0000 PAX |
0.0011 BTC |
19,111.0000 PAX |
19,111.0000 PAX |
19,111.0000 PAX |
19,111.0000 PAX |
| 2022-10-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,646.0000 PAX |
| 2022-10-14 |
19,651.0000 PAX |
0.0047 BTC |
19,662.0000 PAX |
19,646.0000 PAX |
19,662.0000 PAX |
19,646.0000 PAX |
| 2022-10-13 |
19,116.0000 PAX |
0.0142 BTC |
19,132.0000 PAX |
19,114.0000 PAX |
19,132.0000 PAX |
19,118.0000 PAX |
| 2022-10-12 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,538.0000 PAX |
| 2022-10-11 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,538.0000 PAX |
| 2022-10-10 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,538.0000 PAX |