Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12...56789...2728
Date Price Volume Open Low High Close
2023-04-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
2023-04-26 29,092.0000 PAX 0.0253 BTC 29,097.0000 PAX 28,672.0000 PAX 29,100.0000 PAX 29,096.0000 PAX
2023-04-25 29,099.0000 PAX 0.0006 BTC 29,099.0000 PAX 29,099.0000 PAX 29,099.0000 PAX 29,099.0000 PAX
2023-04-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-04-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-04-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-04-21 27,500.0000 PAX 0.0004 BTC 27,500.0000 PAX 27,500.0000 PAX 27,500.0000 PAX 27,500.0000 PAX
2023-04-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 30,370.0000 PAX
2023-04-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 30,370.0000 PAX
2023-04-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 30,370.0000 PAX
2023-04-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 30,370.0000 PAX
2023-04-16 30,371.0000 PAX 0.0202 BTC 30,371.0000 PAX 30,370.0000 PAX 30,371.0000 PAX 30,370.0000 PAX
2023-04-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,999.0000 PAX
2023-04-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,999.0000 PAX
2023-04-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,999.0000 PAX
2023-04-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,999.0000 PAX
2023-04-11 29,998.0000 PAX 0.0659 BTC 29,998.0000 PAX 29,998.0000 PAX 29,999.0000 PAX 29,999.0000 PAX
2023-04-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,602.0000 PAX
2023-04-09 25,602.0000 PAX 0.0007 BTC 25,602.0000 PAX 25,602.0000 PAX 25,602.0000 PAX 25,602.0000 PAX
2023-04-08 29,994.0000 PAX 0.0003 BTC 29,994.0000 PAX 29,994.0000 PAX 29,994.0000 PAX 29,994.0000 PAX
2023-04-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,617.0000 PAX
2023-04-06 27,766.0000 PAX 0.0050 BTC 28,887.0000 PAX 25,617.0000 PAX 29,900.0000 PAX 25,617.0000 PAX
2023-04-05 27,493.0000 PAX 0.0021 BTC 26,553.0000 PAX 26,553.0000 PAX 28,185.0000 PAX 28,185.0000 PAX
2023-04-04 26,196.0000 PAX 0.0052 BTC 27,695.0000 PAX 25,556.0000 PAX 28,439.0000 PAX 25,556.0000 PAX
2023-04-03 25,877.0000 PAX 0.0044 BTC 25,654.0000 PAX 25,654.0000 PAX 26,655.0000 PAX 26,655.0000 PAX
2023-04-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,860.0000 PAX
2023-04-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,860.0000 PAX
2023-03-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,860.0000 PAX
2023-03-30 28,860.0000 PAX 0.0008 BTC 28,860.0000 PAX 28,860.0000 PAX 28,860.0000 PAX 28,860.0000 PAX
2023-03-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,777.0000 PAX
2023-03-17 27,731.0000 PAX 0.0009 BTC 27,700.0000 PAX 27,700.0000 PAX 27,777.0000 PAX 27,777.0000 PAX
2023-03-16 26,160.0000 PAX 0.0021 BTC 25,991.0000 PAX 25,991.0000 PAX 26,369.0000 PAX 26,369.0000 PAX
2023-03-15 24,617.0000 PAX 0.0004 BTC 24,617.0000 PAX 24,617.0000 PAX 24,617.0000 PAX 24,617.0000 PAX
2023-03-14 25,877.0000 PAX 0.1882 BTC 24,333.0000 PAX 21,666.0000 PAX 26,714.0000 PAX 26,714.0000 PAX
2023-03-13 22,978.0000 PAX 1.0140 BTC 22,700.0000 PAX 20,969.0000 PAX 24,444.0000 PAX 24,444.0000 PAX
2023-03-12 21,901.0000 PAX 0.0005 BTC 21,900.0000 PAX 21,900.0000 PAX 22,700.0000 PAX 22,700.0000 PAX
2023-03-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 20,000.0000 PAX
2023-03-10 20,000.0000 PAX 0.0005 BTC 20,000.0000 PAX 20,000.0000 PAX 20,000.0000 PAX 20,000.0000 PAX
2023-03-09 21,137.0000 PAX 0.0015 BTC 21,150.0000 PAX 21,111.0000 PAX 21,150.0000 PAX 21,111.0000 PAX
12...56789...2728