Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
11,156.2300 PAX |
9.8783 BTC |
11,129.0200 PAX |
10,976.0100 PAX |
11,416.0200 PAX |
11,332.4700 PAX |
| 2020-07-30 |
11,005.4900 PAX |
26.5963 BTC |
11,039.6600 PAX |
10,914.8100 PAX |
11,197.4000 PAX |
11,122.7600 PAX |
| 2020-07-29 |
11,055.0600 PAX |
23.4270 BTC |
10,951.6300 PAX |
10,857.5600 PAX |
11,324.2300 PAX |
11,132.5500 PAX |
| 2020-07-28 |
10,995.9500 PAX |
32.3657 BTC |
11,123.5200 PAX |
10,680.8600 PAX |
11,246.9500 PAX |
10,949.0500 PAX |
| 2020-07-27 |
10,501.1800 PAX |
38.1658 BTC |
9,927.9000 PAX |
9,913.6800 PAX |
11,415.5700 PAX |
11,055.6600 PAX |
| 2020-07-26 |
9,826.6000 PAX |
17.5735 BTC |
9,692.2100 PAX |
9,633.9400 PAX |
10,229.9800 PAX |
9,913.2300 PAX |
| 2020-07-25 |
9,647.3400 PAX |
8.7926 BTC |
9,540.8500 PAX |
9,539.6900 PAX |
9,740.0000 PAX |
9,687.6200 PAX |
| 2020-07-24 |
9,533.0000 PAX |
8.9121 BTC |
9,590.3800 PAX |
9,477.9200 PAX |
9,620.2600 PAX |
9,552.0400 PAX |
| 2020-07-23 |
9,544.2100 PAX |
18.5634 BTC |
9,530.3900 PAX |
9,490.0900 PAX |
9,632.5400 PAX |
9,631.7200 PAX |
| 2020-07-22 |
9,346.4000 PAX |
8.2496 BTC |
9,381.8400 PAX |
9,294.1800 PAX |
9,549.9900 PAX |
9,526.6400 PAX |
| 2020-07-21 |
9,347.8800 PAX |
7.9793 BTC |
9,179.0400 PAX |
9,156.9000 PAX |
9,420.9900 PAX |
9,397.6000 PAX |
| 2020-07-20 |
9,169.2200 PAX |
8.0747 BTC |
9,207.2400 PAX |
9,136.0500 PAX |
9,212.7500 PAX |
9,184.4000 PAX |
| 2020-07-19 |
9,142.0000 PAX |
7.9699 BTC |
9,170.2100 PAX |
9,081.7000 PAX |
9,212.0400 PAX |
9,212.0400 PAX |
| 2020-07-18 |
9,154.9700 PAX |
16.4780 BTC |
9,139.0500 PAX |
9,109.0400 PAX |
9,224.4800 PAX |
9,160.0400 PAX |
| 2020-07-17 |
9,121.2400 PAX |
6.6085 BTC |
9,119.6800 PAX |
9,085.8900 PAX |
9,181.7700 PAX |
9,157.0200 PAX |
| 2020-07-16 |
9,146.7100 PAX |
36.2575 BTC |
9,214.2900 PAX |
9,029.6100 PAX |
9,223.7400 PAX |
9,122.2000 PAX |
| 2020-07-15 |
9,197.7900 PAX |
20.5669 BTC |
9,268.8200 PAX |
9,156.5800 PAX |
9,268.8200 PAX |
9,179.9300 PAX |
| 2020-07-14 |
9,207.7400 PAX |
25.4514 BTC |
9,243.5900 PAX |
9,100.0200 PAX |
9,288.9700 PAX |
9,219.7600 PAX |
| 2020-07-13 |
9,267.8000 PAX |
27.7981 BTC |
9,285.5900 PAX |
9,196.5500 PAX |
9,337.0700 PAX |
9,225.9200 PAX |
| 2020-07-12 |
9,241.7200 PAX |
3.9968 BTC |
9,253.2100 PAX |
9,182.6900 PAX |
9,326.8600 PAX |
9,300.2000 PAX |
| 2020-07-11 |
9,212.6500 PAX |
1.3306 BTC |
9,288.4800 PAX |
9,162.5900 PAX |
9,288.4800 PAX |
9,239.8700 PAX |
| 2020-07-10 |
9,157.2900 PAX |
3.3879 BTC |
9,237.8400 PAX |
9,100.0000 PAX |
9,293.0100 PAX |
9,293.0100 PAX |
| 2020-07-09 |
9,331.5000 PAX |
3.6207 BTC |
9,427.1000 PAX |
9,170.2500 PAX |
9,427.4900 PAX |
9,220.3300 PAX |
| 2020-07-08 |
9,306.3100 PAX |
28.6234 BTC |
9,243.0400 PAX |
9,221.3700 PAX |
9,487.4900 PAX |
9,448.9500 PAX |
| 2020-07-07 |
9,251.9700 PAX |
24.7895 BTC |
9,338.8200 PAX |
9,205.7700 PAX |
9,338.8200 PAX |
9,242.2600 PAX |
| 2020-07-06 |
9,248.7800 PAX |
25.4404 BTC |
9,083.3100 PAX |
9,076.8000 PAX |
9,359.2100 PAX |
9,332.5500 PAX |
| 2020-07-05 |
9,057.7600 PAX |
13.2195 BTC |
9,147.5200 PAX |
8,850.9500 PAX |
9,147.5200 PAX |
9,084.6500 PAX |
| 2020-07-04 |
9,082.6700 PAX |
10.4071 BTC |
9,073.1400 PAX |
9,045.4300 PAX |
9,189.4500 PAX |
9,145.4800 PAX |
| 2020-07-03 |
9,089.7800 PAX |
21.1970 BTC |
9,078.1800 PAX |
9,046.0300 PAX |
9,140.4500 PAX |
9,069.3600 PAX |
| 2020-07-02 |
9,106.9000 PAX |
19.2702 BTC |
9,223.3200 PAX |
8,945.2700 PAX |
9,254.1500 PAX |
9,085.9700 PAX |
| 2020-07-01 |
9,191.6000 PAX |
8.5093 BTC |
9,112.3300 PAX |
9,112.3300 PAX |
9,297.1000 PAX |
9,257.5600 PAX |
| 2020-06-30 |
9,151.0800 PAX |
7.4970 BTC |
9,192.0600 PAX |
9,067.6900 PAX |
9,192.0800 PAX |
9,146.1400 PAX |
| 2020-06-29 |
9,095.2700 PAX |
7.5138 BTC |
9,132.9700 PAX |
9,031.7900 PAX |
9,256.5000 PAX |
9,181.8900 PAX |
| 2020-06-28 |
9,054.0000 PAX |
7.6197 BTC |
8,988.4700 PAX |
8,940.1300 PAX |
9,177.3400 PAX |
9,088.5500 PAX |
| 2020-06-27 |
9,055.8300 PAX |
7.5409 BTC |
9,104.1200 PAX |
8,914.8500 PAX |
9,184.0700 PAX |
9,016.0900 PAX |
| 2020-06-26 |
9,173.3900 PAX |
4.4208 BTC |
9,219.1400 PAX |
9,032.6100 PAX |
9,265.2500 PAX |
9,190.0000 PAX |
| 2020-06-25 |
9,238.5600 PAX |
3.6397 BTC |
9,236.9500 PAX |
9,113.5800 PAX |
9,331.6300 PAX |
9,231.6700 PAX |
| 2020-06-24 |
9,441.2700 PAX |
7.5358 BTC |
9,632.7200 PAX |
9,227.0800 PAX |
9,658.6900 PAX |
9,306.5300 PAX |
| 2020-06-23 |
9,642.1000 PAX |
4.3241 BTC |
9,623.7200 PAX |
9,585.0900 PAX |
9,682.4200 PAX |
9,617.9800 PAX |
| 2020-06-22 |
9,598.8400 PAX |
2.5530 BTC |
9,330.9000 PAX |
9,330.9000 PAX |
9,774.9100 PAX |
9,671.0000 PAX |
| 2020-06-21 |
9,346.3500 PAX |
1.2752 BTC |
9,366.8900 PAX |
9,279.0600 PAX |
9,385.0600 PAX |
9,279.0600 PAX |
| 2020-06-20 |
9,271.2000 PAX |
0.9258 BTC |
9,304.0000 PAX |
9,190.6900 PAX |
9,361.4900 PAX |
9,361.4900 PAX |
| 2020-06-19 |
9,298.1000 PAX |
1.8450 BTC |
9,323.3800 PAX |
9,244.1500 PAX |
9,394.8300 PAX |
9,304.3500 PAX |
| 2020-06-18 |
9,340.9600 PAX |
5.4539 BTC |
9,417.1800 PAX |
9,312.5600 PAX |
9,452.1900 PAX |
9,373.9100 PAX |
| 2020-06-17 |
9,436.3500 PAX |
0.9779 BTC |
9,496.5800 PAX |
9,172.3900 PAX |
9,546.8800 PAX |
9,331.2900 PAX |
| 2020-06-16 |
9,518.9700 PAX |
4.7255 BTC |
9,520.0000 PAX |
9,450.0000 PAX |
9,597.0800 PAX |
9,528.3700 PAX |
| 2020-06-15 |
9,356.7900 PAX |
2.9809 BTC |
9,199.7600 PAX |
8,940.8200 PAX |
9,437.9300 PAX |
9,405.0700 PAX |
| 2020-06-14 |
9,354.3600 PAX |
0.2478 BTC |
9,419.2400 PAX |
9,199.7900 PAX |
9,419.2400 PAX |
9,414.5200 PAX |
| 2020-06-13 |
9,387.0400 PAX |
0.3611 BTC |
9,392.5800 PAX |
9,355.0700 PAX |
9,418.1700 PAX |
9,385.1300 PAX |
| 2020-06-12 |
9,375.7900 PAX |
0.4239 BTC |
9,257.1600 PAX |
9,257.1600 PAX |
9,491.5800 PAX |
9,380.8000 PAX |