Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12...45678...2728
Date Price Volume Open Low High Close
2023-06-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,500.0000 PAX
2023-06-15 25,500.0000 PAX 0.0004 BTC 25,500.0000 PAX 25,500.0000 PAX 25,500.0000 PAX 25,500.0000 PAX
2023-06-14 25,501.0000 PAX 0.1229 BTC 25,501.0000 PAX 25,501.0000 PAX 25,501.0000 PAX 25,501.0000 PAX
2023-06-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,451.0000 PAX
2023-06-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,451.0000 PAX
2023-06-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,451.0000 PAX
2023-06-10 26,450.0000 PAX 0.0287 BTC 26,450.0000 PAX 26,450.0000 PAX 26,451.0000 PAX 26,451.0000 PAX
2023-06-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,000.0000 PAX
2023-06-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,000.0000 PAX
2023-06-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,000.0000 PAX
2023-06-06 27,000.0000 PAX 0.0004 BTC 27,000.0000 PAX 27,000.0000 PAX 27,000.0000 PAX 27,000.0000 PAX
2023-06-05 26,000.0000 PAX 0.0004 BTC 26,000.0000 PAX 26,000.0000 PAX 26,000.0000 PAX 26,000.0000 PAX
2023-06-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,153.0000 PAX
2023-06-03 27,153.0000 PAX 0.0090 BTC 27,153.0000 PAX 27,153.0000 PAX 27,153.0000 PAX 27,153.0000 PAX
2023-06-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,354.0000 PAX
2023-06-01 23,637.0000 PAX 0.0070 BTC 24,500.0000 PAX 23,354.0000 PAX 24,500.0000 PAX 23,354.0000 PAX
2023-05-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,000.0000 PAX
2023-05-30 28,000.0000 PAX 0.0115 BTC 28,000.0000 PAX 28,000.0000 PAX 28,000.0000 PAX 28,000.0000 PAX
2023-05-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,000.0000 PAX
2023-05-28 28,000.0000 PAX 0.0008 BTC 28,000.0000 PAX 28,000.0000 PAX 28,000.0000 PAX 28,000.0000 PAX
2023-05-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,706.0000 PAX
2023-05-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,706.0000 PAX
2023-05-25 27,706.0000 PAX 0.0118 BTC 27,706.0000 PAX 27,706.0000 PAX 27,706.0000 PAX 27,706.0000 PAX
2023-05-24 26,476.0000 PAX 0.0043 BTC 26,476.0000 PAX 26,476.0000 PAX 26,476.0000 PAX 26,476.0000 PAX
2023-05-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,500.0000 PAX
2023-05-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,500.0000 PAX
2023-05-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,500.0000 PAX
2023-05-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,500.0000 PAX
2023-05-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,500.0000 PAX
2023-05-18 26,717.0000 PAX 0.0008 BTC 26,950.0000 PAX 26,500.0000 PAX 26,950.0000 PAX 26,500.0000 PAX
2023-05-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,888.0000 PAX
2023-05-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,888.0000 PAX
2023-05-15 28,654.0000 PAX 0.0203 BTC 28,443.0000 PAX 28,443.0000 PAX 28,888.0000 PAX 28,888.0000 PAX
2023-05-14 26,476.0000 PAX 0.0039 BTC 26,476.0000 PAX 26,476.0000 PAX 26,476.0000 PAX 26,476.0000 PAX
2023-05-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,476.0000 PAX
2023-05-12 28,161.0000 PAX 0.0169 BTC 28,000.0000 PAX 26,095.0000 PAX 28,476.0000 PAX 28,476.0000 PAX
2023-05-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,938.0000 PAX
2023-05-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,938.0000 PAX
2023-05-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,938.0000 PAX
2023-05-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,938.0000 PAX
2023-05-07 28,938.0000 PAX 0.0271 BTC 28,939.0000 PAX 28,938.0000 PAX 28,939.0000 PAX 28,938.0000 PAX
2023-05-06 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,331.0000 PAX
2023-05-05 29,331.0000 PAX 0.0036 BTC 29,331.0000 PAX 29,331.0000 PAX 29,331.0000 PAX 29,331.0000 PAX
2023-05-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,501.0000 PAX
2023-05-03 26,501.0000 PAX 0.0004 BTC 26,501.0000 PAX 26,501.0000 PAX 26,501.0000 PAX 26,501.0000 PAX
2023-05-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
2023-05-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
2023-04-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
2023-04-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
2023-04-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,096.0000 PAX
12...45678...2728