Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
1234567...2728
Date Price Volume Open Low High Close
2023-08-05 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-04 29,527.0000 PAX 0.0015 BTC 30,829.0000 PAX 28,015.0000 PAX 32,000.0000 PAX 28,015.0000 PAX
2023-08-03 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,826.0000 PAX
2023-08-02 26,826.0000 PAX 0.0016 BTC 26,826.0000 PAX 26,826.0000 PAX 26,826.0000 PAX 26,826.0000 PAX
2023-08-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,003.0000 PAX
2023-07-24 29,002.0000 PAX 0.0378 BTC 29,002.0000 PAX 29,000.0000 PAX 29,003.0000 PAX 29,003.0000 PAX
2023-07-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-13 31,500.0000 PAX 0.0003 BTC 31,500.0000 PAX 31,500.0000 PAX 31,500.0000 PAX 31,500.0000 PAX
2023-07-12 31,152.0000 PAX 0.0008 BTC 31,152.0000 PAX 31,152.0000 PAX 31,152.0000 PAX 31,152.0000 PAX
2023-07-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,800.0000 PAX
2023-07-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,800.0000 PAX
2023-07-09 28,800.0000 PAX 0.0620 BTC 28,800.0000 PAX 28,800.0000 PAX 28,800.0000 PAX 28,800.0000 PAX
2023-07-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,551.0000 PAX
2023-07-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,551.0000 PAX
2023-07-06 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 29,551.0000 PAX
2023-07-05 29,551.0000 PAX 0.0028 BTC 29,551.0000 PAX 29,551.0000 PAX 29,551.0000 PAX 29,551.0000 PAX
2023-07-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,500.0000 PAX
2023-07-03 31,462.0000 PAX 0.1235 BTC 31,473.0000 PAX 29,506.0000 PAX 31,536.0000 PAX 31,500.0000 PAX
2023-07-02 29,506.0000 PAX 0.0007 BTC 29,506.0000 PAX 29,506.0000 PAX 29,506.0000 PAX 29,506.0000 PAX
2023-07-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,943.0000 PAX
2023-06-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,943.0000 PAX
2023-06-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,943.0000 PAX
2023-06-28 30,497.0000 PAX 0.0024 BTC 28,502.0000 PAX 28,501.0000 PAX 32,333.0000 PAX 31,943.0000 PAX
2023-06-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,000.0000 PAX
2023-06-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,000.0000 PAX
2023-06-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,000.0000 PAX
2023-06-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,000.0000 PAX
2023-06-23 31,000.0000 PAX 0.0014 BTC 31,000.0000 PAX 31,000.0000 PAX 31,000.0000 PAX 31,000.0000 PAX
2023-06-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-06-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-06-20 27,499.0000 PAX 0.0088 BTC 27,499.0000 PAX 27,499.0000 PAX 27,500.0000 PAX 27,500.0000 PAX
2023-06-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,000.0000 PAX
2023-06-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,000.0000 PAX
2023-06-17 25,513.0000 PAX 0.0008 BTC 26,999.0000 PAX 24,000.0000 PAX 26,999.0000 PAX 24,000.0000 PAX
1234567...2728