Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
123456...2728
Date Price Volume Open Low High Close
2023-09-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,401.0000 PAX
2023-09-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,401.0000 PAX
2023-09-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,401.0000 PAX
2023-09-21 27,410.0000 PAX 0.0016 BTC 28,112.0000 PAX 26,401.0000 PAX 28,112.0000 PAX 26,401.0000 PAX
2023-09-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,008.0000 PAX
2023-09-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,008.0000 PAX
2023-09-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,008.0000 PAX
2023-09-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,008.0000 PAX
2023-09-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,008.0000 PAX
2023-09-15 28,008.0000 PAX 0.0007 BTC 28,008.0000 PAX 28,008.0000 PAX 28,008.0000 PAX 28,008.0000 PAX
2023-09-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,000.0000 PAX
2023-09-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,000.0000 PAX
2023-09-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,000.0000 PAX
2023-09-11 25,008.0000 PAX 0.0120 BTC 25,012.0000 PAX 25,000.0000 PAX 25,012.0000 PAX 25,000.0000 PAX
2023-09-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,818.0000 PAX
2023-09-09 25,818.0000 PAX 0.0319 BTC 25,821.0000 PAX 25,818.0000 PAX 25,821.0000 PAX 25,818.0000 PAX
2023-09-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,705.0000 PAX
2023-09-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 25,705.0000 PAX
2023-09-06 25,759.0000 PAX 0.0676 BTC 25,802.0000 PAX 25,700.0000 PAX 25,805.0000 PAX 25,705.0000 PAX
2023-09-05 26,605.0000 PAX 0.0127 BTC 24,001.0000 PAX 24,001.0000 PAX 27,999.0000 PAX 24,106.0000 PAX
2023-09-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 27,500.0000 PAX
2023-09-03 27,500.0000 PAX 0.0084 BTC 27,500.0000 PAX 27,500.0000 PAX 27,500.0000 PAX 27,500.0000 PAX
2023-09-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-09-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,030.0000 PAX
2023-08-19 26,030.0000 PAX 0.0263 BTC 26,030.0000 PAX 26,030.0000 PAX 26,030.0000 PAX 26,030.0000 PAX
2023-08-18 26,111.0000 PAX 0.1010 BTC 26,111.0000 PAX 26,107.0000 PAX 26,121.0000 PAX 26,107.0000 PAX
2023-08-17 28,013.0000 PAX 0.0203 BTC 28,059.0000 PAX 28,000.0000 PAX 28,059.0000 PAX 28,000.0000 PAX
2023-08-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-09 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
2023-08-06 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,015.0000 PAX
123456...2728