Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12345...2728
Date Price Volume Open Low High Close
2023-11-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
2023-11-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
2023-11-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
2023-11-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,900.0000 PAX
2023-11-09 36,841.0000 PAX 0.0007 BTC 36,750.0000 PAX 36,750.0000 PAX 36,900.0000 PAX 36,900.0000 PAX
2023-11-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,412.0000 PAX
2023-11-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,412.0000 PAX
2023-11-06 36,412.0000 PAX 0.0003 BTC 36,412.0000 PAX 36,412.0000 PAX 36,412.0000 PAX 36,412.0000 PAX
2023-11-05 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,968.0000 PAX
2023-11-04 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,968.0000 PAX
2023-11-03 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,968.0000 PAX
2023-11-02 36,968.0000 PAX 0.0132 BTC 36,968.0000 PAX 36,968.0000 PAX 36,968.0000 PAX 36,968.0000 PAX
2023-11-01 33,334.0000 PAX 0.0077 BTC 33,334.0000 PAX 33,334.0000 PAX 33,334.0000 PAX 33,334.0000 PAX
2023-10-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,999.0000 PAX
2023-10-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,999.0000 PAX
2023-10-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,999.0000 PAX
2023-10-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,999.0000 PAX
2023-10-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 36,999.0000 PAX
2023-10-26 36,948.0000 PAX 0.0053 BTC 36,000.0000 PAX 36,000.0000 PAX 36,999.0000 PAX 36,999.0000 PAX
2023-10-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 34,500.0000 PAX
2023-10-24 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 34,500.0000 PAX
2023-10-23 33,091.0000 PAX 0.0016 BTC 31,000.0000 PAX 31,000.0000 PAX 34,500.0000 PAX 34,500.0000 PAX
2023-10-22 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-21 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-20 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-19 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-18 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 28,900.0000 PAX
2023-10-16 28,900.0000 PAX 0.0005 BTC 28,900.0000 PAX 28,900.0000 PAX 28,900.0000 PAX 28,900.0000 PAX
2023-10-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-14 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-13 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-12 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-11 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 24,195.0000 PAX
2023-10-09 27,269.0000 PAX 0.0016 BTC 28,865.0000 PAX 24,195.0000 PAX 28,865.0000 PAX 24,195.0000 PAX
2023-10-08 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,892.0000 PAX
2023-10-07 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,892.0000 PAX
2023-10-06 25,630.0000 PAX 0.0285 BTC 25,557.0000 PAX 25,557.0000 PAX 26,892.0000 PAX 26,892.0000 PAX
2023-10-05 26,345.0000 PAX 0.0086 BTC 25,203.0000 PAX 24,285.0000 PAX 28,955.0000 PAX 24,687.0000 PAX
2023-10-04 28,920.0000 PAX 0.0034 BTC 28,920.0000 PAX 28,920.0000 PAX 28,920.0000 PAX 28,920.0000 PAX
2023-10-03 27,394.0000 PAX 0.0464 BTC 24,847.0000 PAX 24,847.0000 PAX 27,501.0000 PAX 27,500.0000 PAX
2023-10-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-10-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-09-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-09-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-09-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-09-27 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 23,544.0000 PAX
2023-09-26 23,544.0000 PAX 0.0007 BTC 23,544.0000 PAX 23,544.0000 PAX 23,544.0000 PAX 23,544.0000 PAX
2023-09-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 26,401.0000 PAX
12345...2728