Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
26,683.6700 PAX |
0.5178 BTC |
26,392.5300 PAX |
26,226.0400 PAX |
27,425.2900 PAX |
26,433.0500 PAX |
| 2020-12-27 |
27,184.5000 PAX |
5.0551 BTC |
26,732.5100 PAX |
25,800.0000 PAX |
28,398.4200 PAX |
26,433.9600 PAX |
| 2020-12-26 |
25,857.3000 PAX |
2.7062 BTC |
24,850.0000 PAX |
24,690.6500 PAX |
26,787.6000 PAX |
26,416.0000 PAX |
| 2020-12-25 |
24,263.4400 PAX |
1.9226 BTC |
23,676.9000 PAX |
23,456.0900 PAX |
24,764.0000 PAX |
24,763.9900 PAX |
| 2020-12-24 |
23,188.0500 PAX |
1.8448 BTC |
22,797.5400 PAX |
22,797.5400 PAX |
23,736.2100 PAX |
23,591.8200 PAX |
| 2020-12-23 |
23,530.6100 PAX |
2.8143 BTC |
23,776.8200 PAX |
22,995.7700 PAX |
24,100.0000 PAX |
23,307.8200 PAX |
| 2020-12-22 |
23,415.5300 PAX |
0.1839 BTC |
22,397.9500 PAX |
22,397.9500 PAX |
23,833.1800 PAX |
23,833.1800 PAX |
| 2020-12-21 |
23,000.7600 PAX |
1.4261 BTC |
23,735.4100 PAX |
22,028.0000 PAX |
23,895.0100 PAX |
23,191.5900 PAX |
| 2020-12-20 |
23,798.4900 PAX |
1.0140 BTC |
23,219.9600 PAX |
23,219.9600 PAX |
24,095.7200 PAX |
23,480.3700 PAX |
| 2020-12-19 |
23,416.2400 PAX |
8.0291 BTC |
22,902.5600 PAX |
22,902.5600 PAX |
24,035.1900 PAX |
23,960.4900 PAX |
| 2020-12-18 |
22,542.1400 PAX |
7.1028 BTC |
23,219.8700 PAX |
22,314.9300 PAX |
23,268.1100 PAX |
23,026.4500 PAX |
| 2020-12-17 |
22,948.7000 PAX |
2.2525 BTC |
21,533.7800 PAX |
21,533.7800 PAX |
23,696.2600 PAX |
22,914.4300 PAX |
| 2020-12-16 |
20,154.1600 PAX |
5.2505 BTC |
19,350.0900 PAX |
19,292.7600 PAX |
21,473.6000 PAX |
21,240.0800 PAX |
| 2020-12-15 |
19,324.5900 PAX |
0.9487 BTC |
19,292.9300 PAX |
19,130.0000 PAX |
19,511.3400 PAX |
19,366.3800 PAX |
| 2020-12-14 |
19,208.7900 PAX |
0.6107 BTC |
19,231.5300 PAX |
19,157.9600 PAX |
19,231.5300 PAX |
19,190.4400 PAX |
| 2020-12-13 |
19,266.0000 PAX |
1.4146 BTC |
19,138.0600 PAX |
19,138.0600 PAX |
19,278.1400 PAX |
19,270.4700 PAX |
| 2020-12-12 |
18,192.5000 PAX |
0.0782 BTC |
18,028.2300 PAX |
18,025.9300 PAX |
18,443.8800 PAX |
18,353.6800 PAX |
| 2020-12-11 |
17,973.4000 PAX |
1.5819 BTC |
17,898.1800 PAX |
17,650.0000 PAX |
18,197.1600 PAX |
18,027.6600 PAX |
| 2020-12-10 |
18,307.9300 PAX |
0.5563 BTC |
18,498.2700 PAX |
17,915.4600 PAX |
18,498.2700 PAX |
18,319.0400 PAX |
| 2020-12-09 |
17,924.3600 PAX |
4.5636 BTC |
18,300.2000 PAX |
17,727.1900 PAX |
18,373.5500 PAX |
18,373.5500 PAX |
| 2020-12-08 |
18,418.0100 PAX |
0.5817 BTC |
18,712.1900 PAX |
18,235.8000 PAX |
18,818.0500 PAX |
18,361.4000 PAX |
| 2020-12-07 |
19,217.1100 PAX |
0.1132 BTC |
19,274.6700 PAX |
19,009.8600 PAX |
19,274.6700 PAX |
19,009.8600 PAX |
| 2020-12-06 |
19,267.7800 PAX |
0.2620 BTC |
19,316.6400 PAX |
19,099.9700 PAX |
19,357.4300 PAX |
19,130.0500 PAX |
| 2020-12-05 |
18,975.1800 PAX |
0.8627 BTC |
18,555.5500 PAX |
18,555.5500 PAX |
19,139.4000 PAX |
19,053.3500 PAX |
| 2020-12-04 |
18,853.0900 PAX |
0.8809 BTC |
19,521.5900 PAX |
18,683.1200 PAX |
19,523.5000 PAX |
18,783.8200 PAX |
| 2020-12-03 |
19,279.8600 PAX |
0.9171 BTC |
18,920.7600 PAX |
18,920.7600 PAX |
19,536.7700 PAX |
19,456.0000 PAX |
| 2020-12-02 |
18,951.4300 PAX |
0.8973 BTC |
18,532.2400 PAX |
18,532.2400 PAX |
19,309.5600 PAX |
19,098.5300 PAX |
| 2020-12-01 |
19,240.0300 PAX |
16.2516 BTC |
19,661.1300 PAX |
18,200.0000 PAX |
19,889.8900 PAX |
19,052.7400 PAX |
| 2020-11-30 |
19,142.8000 PAX |
3.5996 BTC |
18,412.3600 PAX |
15,978.9400 PAX |
19,755.7200 PAX |
19,444.8900 PAX |
| 2020-11-29 |
18,073.5700 PAX |
0.6393 BTC |
18,003.3700 PAX |
18,003.3700 PAX |
18,233.2000 PAX |
18,087.4700 PAX |
| 2020-11-28 |
17,561.3400 PAX |
1.0102 BTC |
17,061.6000 PAX |
17,061.6000 PAX |
17,771.9400 PAX |
17,771.9400 PAX |
| 2020-11-27 |
16,775.7100 PAX |
0.8377 BTC |
17,265.4600 PAX |
16,478.0900 PAX |
17,265.4600 PAX |
17,067.1400 PAX |
| 2020-11-26 |
17,239.8700 PAX |
16.9490 BTC |
18,500.0000 PAX |
16,310.0000 PAX |
18,500.0000 PAX |
17,152.6000 PAX |
| 2020-11-25 |
19,154.3300 PAX |
5.3090 BTC |
19,153.8000 PAX |
18,589.4400 PAX |
19,508.5400 PAX |
18,754.7900 PAX |
| 2020-11-24 |
19,083.5500 PAX |
6.9745 BTC |
18,418.3400 PAX |
18,216.0600 PAX |
19,427.3500 PAX |
18,981.4200 PAX |
| 2020-11-23 |
18,532.3000 PAX |
8.5281 BTC |
18,544.0900 PAX |
18,145.3800 PAX |
18,767.1400 PAX |
18,354.7800 PAX |
| 2020-11-22 |
18,329.5600 PAX |
2.8871 BTC |
18,601.7800 PAX |
17,695.4100 PAX |
18,637.8100 PAX |
18,637.8100 PAX |
| 2020-11-21 |
18,657.6000 PAX |
2.1581 BTC |
18,734.0200 PAX |
18,474.2100 PAX |
18,940.0000 PAX |
18,636.4000 PAX |
| 2020-11-20 |
18,326.1700 PAX |
3.6300 BTC |
18,003.2900 PAX |
18,003.2900 PAX |
18,708.2700 PAX |
18,692.1000 PAX |
| 2020-11-19 |
17,842.3900 PAX |
2.6327 BTC |
17,906.9700 PAX |
17,539.3400 PAX |
18,051.1200 PAX |
17,831.7400 PAX |
| 2020-11-18 |
18,027.0300 PAX |
5.0594 BTC |
17,807.0900 PAX |
17,341.2100 PAX |
18,442.8200 PAX |
17,797.2200 PAX |
| 2020-11-17 |
17,268.2200 PAX |
1.6153 BTC |
17,001.0000 PAX |
17,000.0000 PAX |
17,858.7900 PAX |
17,633.8200 PAX |
| 2020-11-16 |
16,704.7400 PAX |
4.0587 BTC |
16,233.1000 PAX |
16,228.6800 PAX |
16,869.8300 PAX |
16,717.2500 PAX |
| 2020-11-15 |
15,964.8100 PAX |
0.3686 BTC |
15,988.1000 PAX |
15,896.4000 PAX |
16,011.9200 PAX |
15,896.4000 PAX |
| 2020-11-14 |
15,944.1200 PAX |
0.5239 BTC |
16,174.6100 PAX |
15,889.5000 PAX |
16,174.6100 PAX |
16,073.5400 PAX |
| 2020-11-13 |
16,065.6400 PAX |
1.8480 BTC |
16,441.0200 PAX |
15,777.1600 PAX |
16,441.0200 PAX |
16,206.0600 PAX |
| 2020-11-12 |
15,925.5900 PAX |
1.3065 BTC |
15,623.2600 PAX |
15,623.2500 PAX |
16,212.0700 PAX |
16,212.0700 PAX |
| 2020-11-11 |
15,727.3500 PAX |
1.0828 BTC |
15,395.5400 PAX |
15,395.5400 PAX |
15,893.4900 PAX |
15,861.3800 PAX |
| 2020-11-10 |
15,356.1000 PAX |
0.0839 BTC |
15,354.7700 PAX |
15,278.7000 PAX |
15,409.4100 PAX |
15,300.0000 PAX |
| 2020-11-09 |
15,345.5800 PAX |
2.1957 BTC |
15,413.4900 PAX |
14,928.6100 PAX |
15,745.5900 PAX |
15,343.7700 PAX |