Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
49,309.1300 PAX |
2.0002 BTC |
47,825.2100 PAX |
47,512.2100 PAX |
50,496.2500 PAX |
48,821.8300 PAX |
| 2021-02-15 |
44,463.0100 PAX |
2.3612 BTC |
46,328.1000 PAX |
23,500.0000 PAX |
48,819.7100 PAX |
48,263.4500 PAX |
| 2021-02-14 |
48,450.1400 PAX |
3.3430 BTC |
47,689.2700 PAX |
41,582.3000 PAX |
49,169.3700 PAX |
48,562.7400 PAX |
| 2021-02-13 |
46,907.8400 PAX |
1.4531 BTC |
47,463.7500 PAX |
46,443.6500 PAX |
48,170.5300 PAX |
47,310.6500 PAX |
| 2021-02-12 |
47,683.6800 PAX |
0.6356 BTC |
47,428.1500 PAX |
46,850.5700 PAX |
48,150.0000 PAX |
47,658.0000 PAX |
| 2021-02-11 |
46,863.5400 PAX |
2.8148 BTC |
44,721.5000 PAX |
44,714.3400 PAX |
48,556.6100 PAX |
47,519.3700 PAX |
| 2021-02-10 |
45,805.6400 PAX |
2.0102 BTC |
46,177.7500 PAX |
44,040.4500 PAX |
47,171.9300 PAX |
44,443.2400 PAX |
| 2021-02-09 |
46,766.6900 PAX |
0.9398 BTC |
46,571.0300 PAX |
45,567.1800 PAX |
47,963.1400 PAX |
46,548.3200 PAX |
| 2021-02-08 |
42,746.9200 PAX |
1.3744 BTC |
38,843.4400 PAX |
38,843.4400 PAX |
44,824.8000 PAX |
44,824.8000 PAX |
| 2021-02-07 |
38,942.6100 PAX |
1.5798 BTC |
39,250.6500 PAX |
37,560.2400 PAX |
39,628.4100 PAX |
38,077.0400 PAX |
| 2021-02-06 |
39,317.6900 PAX |
1.6806 BTC |
38,531.2100 PAX |
37,968.8400 PAX |
40,771.4900 PAX |
39,931.3400 PAX |
| 2021-02-05 |
37,499.9500 PAX |
1.3478 BTC |
36,606.7800 PAX |
36,606.7800 PAX |
38,125.2600 PAX |
37,725.9500 PAX |
| 2021-02-04 |
37,919.3000 PAX |
1.6180 BTC |
38,252.8700 PAX |
36,583.9800 PAX |
38,269.4200 PAX |
37,152.7800 PAX |
| 2021-02-03 |
36,954.2600 PAX |
0.9778 BTC |
36,126.8900 PAX |
35,838.1500 PAX |
37,450.0000 PAX |
37,450.0000 PAX |
| 2021-02-02 |
34,837.6500 PAX |
1.7562 BTC |
33,827.5800 PAX |
33,701.3500 PAX |
35,925.1300 PAX |
35,750.0200 PAX |
| 2021-02-01 |
33,979.7900 PAX |
1.5022 BTC |
32,823.2900 PAX |
32,823.2900 PAX |
34,667.9600 PAX |
33,544.4500 PAX |
| 2021-01-31 |
32,766.9700 PAX |
0.1276 BTC |
33,688.1000 PAX |
32,547.0700 PAX |
34,122.4100 PAX |
32,547.0700 PAX |
| 2021-01-30 |
34,299.6000 PAX |
5.1870 BTC |
34,529.0500 PAX |
32,893.1000 PAX |
34,859.9000 PAX |
34,243.1400 PAX |
| 2021-01-29 |
35,531.0900 PAX |
9.5462 BTC |
34,101.9300 PAX |
32,066.1000 PAX |
38,203.7800 PAX |
33,865.8900 PAX |
| 2021-01-28 |
31,758.8400 PAX |
0.5684 BTC |
31,501.1100 PAX |
31,123.2000 PAX |
32,251.6900 PAX |
31,946.8300 PAX |
| 2021-01-27 |
30,709.8800 PAX |
1.1204 BTC |
31,330.8100 PAX |
29,226.0900 PAX |
31,656.6500 PAX |
30,258.6300 PAX |
| 2021-01-26 |
31,891.3000 PAX |
0.4806 BTC |
32,583.6500 PAX |
31,225.0700 PAX |
32,583.6500 PAX |
32,026.5300 PAX |
| 2021-01-25 |
33,894.3000 PAX |
2.3479 BTC |
32,313.5700 PAX |
32,313.5700 PAX |
34,895.0000 PAX |
33,562.7500 PAX |
| 2021-01-24 |
32,220.3300 PAX |
0.0593 BTC |
32,549.2900 PAX |
31,880.0800 PAX |
32,549.2900 PAX |
31,880.0800 PAX |
| 2021-01-23 |
32,365.2700 PAX |
1.1628 BTC |
32,730.6900 PAX |
31,780.4100 PAX |
33,170.1900 PAX |
32,130.6200 PAX |
| 2021-01-22 |
31,197.2400 PAX |
1.6731 BTC |
30,000.0000 PAX |
28,968.0400 PAX |
33,958.0700 PAX |
32,872.9800 PAX |
| 2021-01-21 |
32,084.7800 PAX |
15.3125 BTC |
34,630.0500 PAX |
30,153.4100 PAX |
34,630.0500 PAX |
31,400.0000 PAX |
| 2021-01-20 |
34,482.2100 PAX |
0.6777 BTC |
35,758.8800 PAX |
34,124.2600 PAX |
35,759.0500 PAX |
35,124.8000 PAX |
| 2021-01-19 |
36,672.5600 PAX |
0.2724 BTC |
37,000.0000 PAX |
36,131.4500 PAX |
37,440.7000 PAX |
36,414.4100 PAX |
| 2021-01-18 |
36,381.3400 PAX |
0.4319 BTC |
35,741.1700 PAX |
35,291.1600 PAX |
37,361.6300 PAX |
36,134.0900 PAX |
| 2021-01-17 |
35,227.6000 PAX |
2.2268 BTC |
35,684.8600 PAX |
34,281.8200 PAX |
36,633.0000 PAX |
36,177.1700 PAX |
| 2021-01-16 |
36,805.6300 PAX |
3.1431 BTC |
37,239.0100 PAX |
35,572.6200 PAX |
37,872.0000 PAX |
36,263.2400 PAX |
| 2021-01-15 |
36,651.4100 PAX |
1.1414 BTC |
39,501.0800 PAX |
35,293.3600 PAX |
39,501.0800 PAX |
35,330.3300 PAX |
| 2021-01-14 |
37,998.5200 PAX |
0.4239 BTC |
37,577.7700 PAX |
37,325.4800 PAX |
39,630.1800 PAX |
38,494.0600 PAX |
| 2021-01-13 |
34,464.5200 PAX |
0.1986 BTC |
33,161.7700 PAX |
32,552.6900 PAX |
36,347.4300 PAX |
36,347.4300 PAX |
| 2021-01-12 |
34,545.9400 PAX |
1.0137 BTC |
35,101.7200 PAX |
32,532.9800 PAX |
36,298.7300 PAX |
34,860.2500 PAX |
| 2021-01-11 |
32,987.6300 PAX |
10.9651 BTC |
37,851.2000 PAX |
28,776.3700 PAX |
37,955.6800 PAX |
35,101.7200 PAX |
| 2021-01-10 |
39,132.2300 PAX |
1.7411 BTC |
41,213.1500 PAX |
35,909.1600 PAX |
41,213.1500 PAX |
38,331.4400 PAX |
| 2021-01-09 |
39,630.4200 PAX |
13.8178 BTC |
40,207.0900 PAX |
36,758.3500 PAX |
41,339.8700 PAX |
40,268.2100 PAX |
| 2021-01-08 |
38,553.1000 PAX |
10.6419 BTC |
38,925.7800 PAX |
37,166.2700 PAX |
41,873.1800 PAX |
40,836.2400 PAX |
| 2021-01-07 |
39,108.4900 PAX |
6.3026 BTC |
36,699.4800 PAX |
36,193.1600 PAX |
40,374.4200 PAX |
39,108.6000 PAX |
| 2021-01-06 |
35,064.6100 PAX |
17.4763 BTC |
33,757.4300 PAX |
33,163.6800 PAX |
36,302.7800 PAX |
36,302.7800 PAX |
| 2021-01-05 |
32,809.9400 PAX |
2.5429 BTC |
32,466.9000 PAX |
30,433.5500 PAX |
34,375.2500 PAX |
33,887.2700 PAX |
| 2021-01-04 |
31,304.4700 PAX |
6.7337 BTC |
32,914.1100 PAX |
28,620.2900 PAX |
33,381.6200 PAX |
31,427.7400 PAX |
| 2021-01-03 |
33,290.5200 PAX |
2.6239 BTC |
32,674.2400 PAX |
32,658.0600 PAX |
34,441.3500 PAX |
33,237.0400 PAX |
| 2021-01-02 |
31,602.9000 PAX |
1.3453 BTC |
29,805.6100 PAX |
29,805.6100 PAX |
32,550.0000 PAX |
31,875.3300 PAX |
| 2021-01-01 |
29,427.1600 PAX |
0.1788 BTC |
29,477.1400 PAX |
29,268.3000 PAX |
29,512.6400 PAX |
29,359.9400 PAX |
| 2020-12-31 |
28,754.4900 PAX |
2.0680 BTC |
29,070.4600 PAX |
27,708.7000 PAX |
29,448.2900 PAX |
28,793.7200 PAX |
| 2020-12-30 |
28,063.0100 PAX |
2.6812 BTC |
27,596.7700 PAX |
27,244.2300 PAX |
28,999.0000 PAX |
28,999.0000 PAX |
| 2020-12-29 |
26,431.2000 PAX |
3.1463 BTC |
26,917.6600 PAX |
25,826.4000 PAX |
27,131.0200 PAX |
27,131.0200 PAX |