Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
11,047.0400 PAX |
0.9414 BTC |
10,963.8700 PAX |
10,963.8700 PAX |
11,158.9600 PAX |
11,108.4900 PAX |
| 2020-09-18 |
10,905.5700 PAX |
0.6760 BTC |
10,954.8000 PAX |
10,823.0600 PAX |
10,991.2000 PAX |
10,866.1000 PAX |
| 2020-09-17 |
10,919.1400 PAX |
6.4740 BTC |
11,017.8500 PAX |
10,757.4900 PAX |
11,031.2600 PAX |
10,928.5100 PAX |
| 2020-09-16 |
10,963.7500 PAX |
7.7075 BTC |
10,706.8500 PAX |
10,706.8500 PAX |
11,083.1000 PAX |
10,976.0100 PAX |
| 2020-09-15 |
10,806.1700 PAX |
7.7540 BTC |
10,674.1300 PAX |
10,626.9500 PAX |
10,909.1200 PAX |
10,752.1100 PAX |
| 2020-09-14 |
10,612.5600 PAX |
7.8806 BTC |
10,288.6200 PAX |
10,288.0000 PAX |
10,764.0600 PAX |
10,674.2400 PAX |
| 2020-09-13 |
10,369.9500 PAX |
3.7992 BTC |
10,451.0300 PAX |
10,250.0000 PAX |
10,554.5900 PAX |
10,300.8900 PAX |
| 2020-09-12 |
10,400.3100 PAX |
0.2268 BTC |
10,373.4000 PAX |
10,373.4000 PAX |
10,489.2800 PAX |
10,426.7400 PAX |
| 2020-09-11 |
10,304.2800 PAX |
5.7703 BTC |
10,366.7900 PAX |
10,210.2800 PAX |
10,393.3700 PAX |
10,386.4700 PAX |
| 2020-09-10 |
10,371.2000 PAX |
7.3628 BTC |
10,258.8700 PAX |
10,201.4000 PAX |
10,500.0000 PAX |
10,345.3400 PAX |
| 2020-09-09 |
10,191.8900 PAX |
6.8937 BTC |
10,083.2300 PAX |
10,013.2400 PAX |
10,303.8300 PAX |
10,267.8100 PAX |
| 2020-09-08 |
10,172.4000 PAX |
35.2202 BTC |
10,384.9600 PAX |
9,910.8600 PAX |
10,459.1100 PAX |
10,136.9700 PAX |
| 2020-09-07 |
10,150.5000 PAX |
71.3653 BTC |
10,288.0100 PAX |
9,874.6100 PAX |
10,398.0000 PAX |
10,334.3600 PAX |
| 2020-09-06 |
10,196.3000 PAX |
37.1704 BTC |
10,116.8800 PAX |
9,986.8400 PAX |
10,371.0300 PAX |
10,245.9100 PAX |
| 2020-09-05 |
10,317.0400 PAX |
84.1895 BTC |
10,445.4800 PAX |
9,833.0000 PAX |
10,571.5600 PAX |
10,150.0900 PAX |
| 2020-09-04 |
10,379.4000 PAX |
103.3146 BTC |
10,192.4400 PAX |
9,926.4800 PAX |
10,634.6500 PAX |
10,460.5100 PAX |
| 2020-09-03 |
11,009.5900 PAX |
101.4251 BTC |
11,381.1700 PAX |
10,005.0900 PAX |
11,454.5700 PAX |
10,151.3900 PAX |
| 2020-09-02 |
11,496.8200 PAX |
16.8979 BTC |
11,944.4400 PAX |
11,000.0000 PAX |
11,944.4400 PAX |
11,292.4400 PAX |
| 2020-09-01 |
11,858.3400 PAX |
13.4403 BTC |
11,677.9800 PAX |
11,575.8400 PAX |
12,067.7700 PAX |
11,919.4400 PAX |
| 2020-08-31 |
11,691.8200 PAX |
12.9641 BTC |
11,692.9600 PAX |
11,562.1100 PAX |
11,785.5400 PAX |
11,707.6100 PAX |
| 2020-08-30 |
11,617.1300 PAX |
15.8323 BTC |
11,494.3200 PAX |
11,471.3200 PAX |
11,710.0000 PAX |
11,710.0000 PAX |
| 2020-08-29 |
11,504.6700 PAX |
17.2290 BTC |
11,544.7700 PAX |
11,432.8100 PAX |
11,592.0500 PAX |
11,476.6000 PAX |
| 2020-08-28 |
11,429.8400 PAX |
47.0375 BTC |
11,325.5500 PAX |
11,275.3900 PAX |
11,553.1200 PAX |
11,540.0200 PAX |
| 2020-08-27 |
11,322.7500 PAX |
39.2976 BTC |
11,481.3900 PAX |
11,124.8700 PAX |
11,564.9900 PAX |
11,325.5500 PAX |
| 2020-08-26 |
11,368.3100 PAX |
51.7452 BTC |
11,311.8100 PAX |
11,255.1800 PAX |
11,522.2500 PAX |
11,452.0000 PAX |
| 2020-08-25 |
11,395.6600 PAX |
45.9729 BTC |
11,741.7700 PAX |
11,114.1600 PAX |
11,766.9600 PAX |
11,379.9500 PAX |
| 2020-08-24 |
11,726.0800 PAX |
28.2469 BTC |
11,639.0500 PAX |
11,583.8700 PAX |
11,826.9700 PAX |
11,766.4700 PAX |
| 2020-08-23 |
11,629.4000 PAX |
18.3006 BTC |
11,666.0500 PAX |
11,513.1200 PAX |
11,723.5800 PAX |
11,657.7800 PAX |
| 2020-08-22 |
11,537.2600 PAX |
91.1774 BTC |
11,502.9400 PAX |
11,384.3200 PAX |
11,711.2300 PAX |
11,694.9400 PAX |
| 2020-08-21 |
11,716.8800 PAX |
76.6479 BTC |
11,886.4300 PAX |
11,482.8500 PAX |
11,887.1600 PAX |
11,502.1700 PAX |
| 2020-08-20 |
11,808.4000 PAX |
53.2770 BTC |
11,774.9900 PAX |
11,668.1100 PAX |
11,904.3100 PAX |
11,854.6600 PAX |
| 2020-08-19 |
11,765.5400 PAX |
31.8122 BTC |
11,984.0500 PAX |
11,600.5000 PAX |
12,025.8000 PAX |
11,757.4900 PAX |
| 2020-08-18 |
12,189.1200 PAX |
17.9829 BTC |
12,346.9700 PAX |
11,857.9600 PAX |
12,387.2200 PAX |
11,976.8700 PAX |
| 2020-08-17 |
12,016.6800 PAX |
34.2185 BTC |
11,935.3900 PAX |
11,754.6300 PAX |
12,454.7600 PAX |
12,309.6300 PAX |
| 2020-08-16 |
11,841.1900 PAX |
37.2731 BTC |
11,880.2100 PAX |
11,660.8200 PAX |
11,986.2600 PAX |
11,914.4400 PAX |
| 2020-08-15 |
11,858.8800 PAX |
17.4006 BTC |
11,782.6500 PAX |
11,735.6300 PAX |
12,002.8600 PAX |
11,882.2200 PAX |
| 2020-08-14 |
11,759.4400 PAX |
10.4781 BTC |
11,856.9100 PAX |
11,653.8400 PAX |
11,873.6000 PAX |
11,784.5600 PAX |
| 2020-08-13 |
11,575.8200 PAX |
29.9604 BTC |
11,578.9800 PAX |
11,318.7900 PAX |
11,826.8900 PAX |
11,797.8500 PAX |
| 2020-08-12 |
11,487.1100 PAX |
6.1646 BTC |
11,407.0800 PAX |
11,198.2900 PAX |
11,615.1100 PAX |
11,593.3200 PAX |
| 2020-08-11 |
11,709.9600 PAX |
3.6634 BTC |
11,923.6000 PAX |
11,147.8400 PAX |
11,966.3200 PAX |
11,335.0000 PAX |
| 2020-08-10 |
11,904.0300 PAX |
47.3956 BTC |
11,709.5400 PAX |
11,621.4200 PAX |
12,085.4300 PAX |
11,826.2000 PAX |
| 2020-08-09 |
11,652.6700 PAX |
22.3873 BTC |
11,801.7000 PAX |
11,513.1200 PAX |
11,801.7000 PAX |
11,697.3500 PAX |
| 2020-08-08 |
11,647.1700 PAX |
15.7425 BTC |
11,607.9000 PAX |
11,534.9600 PAX |
11,825.0000 PAX |
11,704.8800 PAX |
| 2020-08-07 |
11,724.4700 PAX |
27.3965 BTC |
11,754.2800 PAX |
11,257.2200 PAX |
11,904.6000 PAX |
11,594.6500 PAX |
| 2020-08-06 |
11,750.8900 PAX |
28.8401 BTC |
11,769.2500 PAX |
11,605.2600 PAX |
11,910.5000 PAX |
11,795.6200 PAX |
| 2020-08-05 |
11,444.8500 PAX |
16.2938 BTC |
11,217.1100 PAX |
11,100.6000 PAX |
11,794.0600 PAX |
11,744.5600 PAX |
| 2020-08-04 |
11,223.5800 PAX |
9.6017 BTC |
11,283.5400 PAX |
10,994.0300 PAX |
11,351.2400 PAX |
11,156.7000 PAX |
| 2020-08-03 |
11,228.8600 PAX |
12.8627 BTC |
11,060.1300 PAX |
10,992.1600 PAX |
11,486.8400 PAX |
11,252.0100 PAX |
| 2020-08-02 |
11,488.0100 PAX |
42.2098 BTC |
11,799.9600 PAX |
10,785.9400 PAX |
12,115.0700 PAX |
11,117.9700 PAX |
| 2020-08-01 |
11,636.6500 PAX |
32.2515 BTC |
11,350.6900 PAX |
11,244.1700 PAX |
11,896.8300 PAX |
11,836.1000 PAX |