Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
15,101.6600 PAX |
0.8856 BTC |
15,028.9300 PAX |
14,925.0000 PAX |
15,401.7700 PAX |
15,401.7700 PAX |
| 2020-11-07 |
15,251.1700 PAX |
4.0234 BTC |
15,686.6300 PAX |
14,477.7700 PAX |
15,739.5900 PAX |
14,801.4000 PAX |
| 2020-11-06 |
15,585.7200 PAX |
3.6430 BTC |
15,900.0000 PAX |
15,278.3000 PAX |
15,900.0000 PAX |
15,278.3000 PAX |
| 2020-11-05 |
14,936.6000 PAX |
5.6278 BTC |
14,313.0900 PAX |
14,313.0900 PAX |
15,420.3300 PAX |
15,419.2700 PAX |
| 2020-11-04 |
13,896.2200 PAX |
1.3828 BTC |
13,670.9300 PAX |
13,566.8600 PAX |
14,254.5000 PAX |
14,070.0900 PAX |
| 2020-11-03 |
13,578.2600 PAX |
0.3023 BTC |
13,428.7300 PAX |
13,316.6200 PAX |
13,767.1500 PAX |
13,759.0900 PAX |
| 2020-11-02 |
13,587.8100 PAX |
0.2585 BTC |
13,689.3500 PAX |
13,316.6200 PAX |
13,689.3500 PAX |
13,620.8300 PAX |
| 2020-11-01 |
13,793.5300 PAX |
0.5117 BTC |
13,769.5500 PAX |
13,739.3700 PAX |
13,841.6700 PAX |
13,841.6700 PAX |
| 2020-10-31 |
13,819.5300 PAX |
1.7584 BTC |
13,810.1000 PAX |
13,729.5900 PAX |
14,030.0000 PAX |
13,825.5900 PAX |
| 2020-10-30 |
13,374.1400 PAX |
0.5846 BTC |
13,230.0000 PAX |
13,139.4400 PAX |
13,557.9500 PAX |
13,557.9500 PAX |
| 2020-10-29 |
13,381.8800 PAX |
0.9154 BTC |
13,314.9600 PAX |
13,165.6300 PAX |
13,582.0000 PAX |
13,450.5000 PAX |
| 2020-10-28 |
13,203.0600 PAX |
0.6242 BTC |
13,473.1200 PAX |
13,109.9900 PAX |
13,473.1200 PAX |
13,109.9900 PAX |
| 2020-10-27 |
13,362.0900 PAX |
0.8564 BTC |
13,112.3200 PAX |
13,107.0400 PAX |
13,737.6200 PAX |
13,660.0000 PAX |
| 2020-10-26 |
13,080.4700 PAX |
0.3625 BTC |
13,090.8500 PAX |
12,882.5600 PAX |
13,159.5300 PAX |
13,040.7700 PAX |
| 2020-10-25 |
13,063.5800 PAX |
0.0672 BTC |
13,139.8900 PAX |
12,955.3600 PAX |
13,275.5400 PAX |
12,955.3600 PAX |
| 2020-10-24 |
13,139.9100 PAX |
1.3627 BTC |
12,990.0000 PAX |
12,951.0200 PAX |
13,200.1500 PAX |
13,110.5000 PAX |
| 2020-10-23 |
12,820.4700 PAX |
0.2522 BTC |
12,874.2600 PAX |
12,820.0000 PAX |
12,874.2600 PAX |
12,820.0000 PAX |
| 2020-10-22 |
12,921.0100 PAX |
2.5679 BTC |
12,885.9600 PAX |
12,783.9100 PAX |
13,171.1400 PAX |
13,156.8400 PAX |
| 2020-10-21 |
12,710.2900 PAX |
4.1540 BTC |
12,300.0000 PAX |
12,164.4600 PAX |
13,200.0000 PAX |
12,894.6500 PAX |
| 2020-10-20 |
11,849.7500 PAX |
1.4202 BTC |
11,778.1300 PAX |
11,709.1800 PAX |
12,004.1300 PAX |
11,886.8000 PAX |
| 2020-10-19 |
11,637.5600 PAX |
0.7911 BTC |
11,491.9000 PAX |
11,422.2400 PAX |
11,767.5900 PAX |
11,767.5900 PAX |
| 2020-10-18 |
11,401.1900 PAX |
0.2711 BTC |
11,398.4700 PAX |
11,398.3900 PAX |
11,455.4200 PAX |
11,455.4200 PAX |
| 2020-10-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
11,323.2800 PAX |
| 2020-10-16 |
11,359.1300 PAX |
0.5665 BTC |
11,367.4000 PAX |
11,323.2800 PAX |
11,367.8200 PAX |
11,323.2800 PAX |
| 2020-10-15 |
11,390.1900 PAX |
0.0781 BTC |
11,360.3600 PAX |
11,360.3600 PAX |
11,410.0000 PAX |
11,410.0000 PAX |
| 2020-10-14 |
11,394.5100 PAX |
2.0985 BTC |
11,378.9400 PAX |
11,332.5800 PAX |
11,430.7200 PAX |
11,332.5800 PAX |
| 2020-10-13 |
11,329.3900 PAX |
0.3780 BTC |
11,325.4400 PAX |
11,325.4400 PAX |
11,424.9200 PAX |
11,424.9200 PAX |
| 2020-10-12 |
11,418.3700 PAX |
0.3986 BTC |
11,404.7800 PAX |
11,404.7800 PAX |
11,555.4700 PAX |
11,555.4700 PAX |
| 2020-10-11 |
11,372.0300 PAX |
0.0083 BTC |
11,372.0300 PAX |
11,372.0300 PAX |
11,372.0300 PAX |
11,372.0300 PAX |
| 2020-10-10 |
11,380.4800 PAX |
0.0593 BTC |
11,408.4600 PAX |
11,342.4600 PAX |
11,408.4600 PAX |
11,384.2500 PAX |
| 2020-10-09 |
11,066.1100 PAX |
0.4124 BTC |
11,000.0000 PAX |
11,000.0000 PAX |
11,072.4800 PAX |
11,072.4800 PAX |
| 2020-10-08 |
10,640.7800 PAX |
0.1685 BTC |
10,640.7800 PAX |
10,640.7800 PAX |
10,640.7800 PAX |
10,640.7800 PAX |
| 2020-10-07 |
10,607.3600 PAX |
0.4296 BTC |
10,583.2200 PAX |
10,583.2200 PAX |
10,646.3200 PAX |
10,633.2400 PAX |
| 2020-10-06 |
10,686.3300 PAX |
3.3125 BTC |
10,753.3100 PAX |
10,550.9700 PAX |
10,754.2600 PAX |
10,592.0200 PAX |
| 2020-10-05 |
10,718.9400 PAX |
0.2122 BTC |
10,655.7000 PAX |
10,655.7000 PAX |
10,736.5100 PAX |
10,784.0000 PAX |
| 2020-10-04 |
10,630.8000 PAX |
0.6003 BTC |
10,618.9400 PAX |
10,589.5000 PAX |
10,673.4700 PAX |
10,652.0000 PAX |
| 2020-10-03 |
10,517.1600 PAX |
0.2747 BTC |
10,514.4100 PAX |
10,513.5000 PAX |
10,524.8300 PAX |
10,524.8300 PAX |
| 2020-10-02 |
10,509.5000 PAX |
1.1548 BTC |
10,570.8800 PAX |
10,377.0500 PAX |
10,571.3700 PAX |
10,571.3700 PAX |
| 2020-10-01 |
10,702.0200 PAX |
8.2091 BTC |
10,819.7800 PAX |
10,476.5800 PAX |
10,944.3000 PAX |
10,578.5500 PAX |
| 2020-09-30 |
10,755.0900 PAX |
0.4240 BTC |
10,803.6700 PAX |
10,684.2500 PAX |
10,803.6700 PAX |
10,704.1900 PAX |
| 2020-09-29 |
10,697.6800 PAX |
4.5490 BTC |
10,675.2500 PAX |
10,565.4500 PAX |
10,779.5300 PAX |
10,753.4300 PAX |
| 2020-09-28 |
10,888.2500 PAX |
5.9897 BTC |
10,813.5400 PAX |
10,676.3600 PAX |
10,934.0900 PAX |
10,681.7100 PAX |
| 2020-09-27 |
10,715.3500 PAX |
1.4827 BTC |
10,785.4000 PAX |
10,641.0800 PAX |
10,785.4000 PAX |
10,710.0000 PAX |
| 2020-09-26 |
10,738.4700 PAX |
1.3580 BTC |
10,771.0900 PAX |
10,693.3300 PAX |
10,771.8400 PAX |
10,752.7400 PAX |
| 2020-09-25 |
10,689.4100 PAX |
2.3594 BTC |
10,698.4500 PAX |
10,581.6800 PAX |
10,745.1300 PAX |
10,707.4700 PAX |
| 2020-09-24 |
10,544.2200 PAX |
3.4957 BTC |
10,220.0600 PAX |
10,220.0600 PAX |
10,744.9400 PAX |
10,729.8100 PAX |
| 2020-09-23 |
10,302.1200 PAX |
5.0216 BTC |
10,505.0800 PAX |
10,128.9100 PAX |
10,528.7800 PAX |
10,215.4300 PAX |
| 2020-09-22 |
10,505.9100 PAX |
0.8086 BTC |
10,498.5300 PAX |
10,472.4500 PAX |
10,506.7800 PAX |
10,506.7800 PAX |
| 2020-09-21 |
10,480.8600 PAX |
2.1542 BTC |
10,809.2300 PAX |
10,333.4000 PAX |
10,809.2300 PAX |
10,463.9900 PAX |
| 2020-09-20 |
10,900.5700 PAX |
4.7721 BTC |
10,919.4200 PAX |
10,867.1800 PAX |
10,933.3200 PAX |
10,915.1300 PAX |