Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
57,156.7300 PAX |
2.5457 BTC |
57,347.6700 PAX |
55,688.4800 PAX |
58,233.7800 PAX |
56,556.5100 PAX |
| 2021-04-06 |
58,617.6600 PAX |
0.3899 BTC |
59,148.6800 PAX |
57,452.1200 PAX |
59,148.6800 PAX |
58,286.7400 PAX |
| 2021-04-05 |
58,512.6200 PAX |
0.5833 BTC |
57,832.6800 PAX |
57,100.0200 PAX |
59,102.5900 PAX |
58,920.4700 PAX |
| 2021-04-04 |
57,898.0700 PAX |
0.1430 BTC |
56,700.0000 PAX |
56,700.0000 PAX |
58,235.3100 PAX |
58,232.7200 PAX |
| 2021-04-03 |
58,964.9300 PAX |
0.5431 BTC |
59,125.4600 PAX |
57,144.4200 PAX |
59,517.4700 PAX |
57,144.4200 PAX |
| 2021-04-02 |
59,799.7000 PAX |
0.3017 BTC |
60,000.0000 PAX |
58,765.8100 PAX |
60,000.0000 PAX |
58,938.3300 PAX |
| 2021-04-01 |
59,159.3600 PAX |
0.1256 BTC |
59,264.7900 PAX |
58,265.4500 PAX |
59,264.7900 PAX |
58,859.6100 PAX |
| 2021-03-31 |
58,079.9300 PAX |
0.1041 BTC |
57,803.0500 PAX |
57,802.1500 PAX |
58,745.6300 PAX |
58,735.5900 PAX |
| 2021-03-30 |
59,271.5600 PAX |
2.6218 BTC |
57,472.1600 PAX |
57,472.1600 PAX |
59,441.2200 PAX |
58,718.4000 PAX |
| 2021-03-29 |
57,574.4300 PAX |
0.3014 BTC |
55,181.1300 PAX |
55,181.1300 PAX |
58,097.2100 PAX |
57,426.7000 PAX |
| 2021-03-28 |
55,708.2800 PAX |
0.1422 BTC |
56,225.1900 PAX |
55,631.3000 PAX |
56,225.1900 PAX |
55,631.3200 PAX |
| 2021-03-27 |
55,760.8100 PAX |
0.4550 BTC |
55,639.1900 PAX |
55,639.1900 PAX |
56,300.0000 PAX |
56,036.4300 PAX |
| 2021-03-26 |
53,615.8800 PAX |
0.3977 BTC |
51,699.8900 PAX |
51,699.8900 PAX |
54,802.1700 PAX |
54,802.1700 PAX |
| 2021-03-25 |
52,085.1400 PAX |
0.5118 BTC |
52,461.7100 PAX |
50,860.2900 PAX |
53,053.3300 PAX |
51,700.0000 PAX |
| 2021-03-24 |
55,478.4300 PAX |
0.9008 BTC |
53,999.0000 PAX |
52,280.3900 PAX |
56,782.4700 PAX |
52,809.9200 PAX |
| 2021-03-23 |
54,682.7200 PAX |
0.7854 BTC |
55,128.1400 PAX |
53,580.2200 PAX |
55,128.1400 PAX |
54,895.0000 PAX |
| 2021-03-22 |
55,866.4600 PAX |
0.3878 BTC |
57,821.4200 PAX |
54,186.6800 PAX |
57,823.0700 PAX |
54,621.8200 PAX |
| 2021-03-21 |
56,793.9800 PAX |
0.3467 BTC |
57,417.9400 PAX |
55,812.6800 PAX |
57,645.1100 PAX |
56,894.5000 PAX |
| 2021-03-20 |
59,068.4100 PAX |
0.1439 BTC |
58,403.2200 PAX |
58,403.2200 PAX |
59,783.9200 PAX |
59,090.4900 PAX |
| 2021-03-19 |
58,881.4300 PAX |
1.4833 BTC |
56,748.0200 PAX |
56,748.0200 PAX |
59,038.6000 PAX |
58,390.4400 PAX |
| 2021-03-18 |
59,087.9100 PAX |
0.3010 BTC |
58,772.1000 PAX |
58,084.9800 PAX |
59,957.4800 PAX |
58,117.8000 PAX |
| 2021-03-17 |
56,150.2200 PAX |
0.2784 BTC |
56,437.5200 PAX |
54,652.8400 PAX |
57,917.5500 PAX |
57,917.5500 PAX |
| 2021-03-16 |
54,987.8100 PAX |
1.6219 BTC |
54,869.6400 PAX |
53,874.2900 PAX |
56,820.1200 PAX |
56,820.1200 PAX |
| 2021-03-15 |
56,360.8500 PAX |
2.2553 BTC |
58,892.1300 PAX |
55,397.1200 PAX |
58,892.1300 PAX |
56,477.6600 PAX |
| 2021-03-14 |
60,178.3300 PAX |
0.4448 BTC |
61,110.8300 PAX |
59,960.9300 PAX |
61,368.7500 PAX |
60,193.0600 PAX |
| 2021-03-13 |
59,511.4500 PAX |
0.9171 BTC |
56,663.3600 PAX |
56,663.3600 PAX |
61,532.6400 PAX |
60,896.0300 PAX |
| 2021-03-12 |
56,784.8900 PAX |
0.3384 BTC |
57,181.8700 PAX |
55,809.9300 PAX |
57,923.4900 PAX |
57,176.6700 PAX |
| 2021-03-11 |
56,529.8700 PAX |
1.4080 BTC |
56,226.9800 PAX |
54,760.4200 PAX |
57,955.5100 PAX |
57,355.3500 PAX |
| 2021-03-10 |
55,290.1000 PAX |
0.4496 BTC |
55,545.6800 PAX |
53,291.8600 PAX |
56,980.0900 PAX |
55,799.9900 PAX |
| 2021-03-09 |
53,973.2400 PAX |
1.1255 BTC |
52,500.0000 PAX |
52,500.0000 PAX |
54,662.7700 PAX |
54,513.3000 PAX |
| 2021-03-08 |
50,590.6200 PAX |
1.2923 BTC |
51,502.2600 PAX |
49,629.8300 PAX |
51,961.1200 PAX |
51,431.6700 PAX |
| 2021-03-07 |
50,493.5000 PAX |
0.9562 BTC |
49,286.8600 PAX |
49,286.8600 PAX |
50,977.4900 PAX |
50,672.1200 PAX |
| 2021-03-06 |
48,236.2400 PAX |
0.3194 BTC |
48,570.3900 PAX |
47,681.1100 PAX |
48,931.1100 PAX |
48,930.4700 PAX |
| 2021-03-05 |
47,351.9800 PAX |
0.9164 BTC |
46,643.2800 PAX |
46,643.2800 PAX |
49,532.7300 PAX |
49,229.8000 PAX |
| 2021-03-04 |
49,366.4000 PAX |
0.5384 BTC |
50,329.7600 PAX |
47,575.3700 PAX |
51,699.0100 PAX |
48,359.1300 PAX |
| 2021-03-03 |
51,376.2000 PAX |
1.0620 BTC |
48,500.0000 PAX |
48,500.0000 PAX |
52,545.4500 PAX |
51,412.6600 PAX |
| 2021-03-02 |
48,931.5300 PAX |
0.7118 BTC |
50,124.7500 PAX |
47,591.0400 PAX |
50,160.2300 PAX |
47,591.0400 PAX |
| 2021-03-01 |
47,997.9300 PAX |
0.6741 BTC |
46,362.9700 PAX |
46,258.4400 PAX |
49,400.0000 PAX |
49,045.0400 PAX |
| 2021-02-28 |
43,973.2400 PAX |
0.7534 BTC |
45,625.4500 PAX |
43,311.7500 PAX |
45,625.4500 PAX |
45,342.6900 PAX |
| 2021-02-27 |
47,396.8400 PAX |
0.1075 BTC |
47,612.9000 PAX |
46,581.8500 PAX |
47,612.9000 PAX |
47,150.3100 PAX |
| 2021-02-26 |
46,559.7100 PAX |
1.1465 BTC |
47,120.8300 PAX |
44,220.0000 PAX |
48,057.4000 PAX |
46,492.7600 PAX |
| 2021-02-25 |
50,479.7900 PAX |
0.5055 BTC |
50,581.7500 PAX |
47,856.3100 PAX |
52,000.0000 PAX |
48,710.5100 PAX |
| 2021-02-24 |
50,703.9600 PAX |
0.4691 BTC |
47,739.0500 PAX |
47,739.0500 PAX |
51,313.6700 PAX |
48,525.7100 PAX |
| 2021-02-23 |
48,734.8300 PAX |
3.6552 BTC |
50,995.9700 PAX |
44,806.8000 PAX |
52,394.4800 PAX |
48,285.3800 PAX |
| 2021-02-22 |
51,918.0100 PAX |
2.6849 BTC |
56,668.8800 PAX |
46,516.7800 PAX |
57,532.4100 PAX |
53,968.4800 PAX |
| 2021-02-21 |
57,589.4900 PAX |
0.4253 BTC |
57,256.1400 PAX |
55,669.0000 PAX |
58,400.0000 PAX |
57,908.5200 PAX |
| 2021-02-20 |
56,557.0100 PAX |
0.3859 BTC |
55,580.3600 PAX |
55,305.9600 PAX |
57,500.0000 PAX |
55,606.5900 PAX |
| 2021-02-19 |
53,184.7500 PAX |
1.0306 BTC |
51,740.2700 PAX |
50,939.4000 PAX |
56,000.0000 PAX |
56,000.0000 PAX |
| 2021-02-18 |
52,091.9400 PAX |
2.5492 BTC |
52,440.0400 PAX |
51,364.0400 PAX |
52,614.4900 PAX |
51,682.6000 PAX |
| 2021-02-17 |
51,279.3600 PAX |
2.7520 BTC |
49,261.9200 PAX |
49,127.7500 PAX |
52,500.0000 PAX |
52,194.2000 PAX |