Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
39,437.4300 PAX |
1.4183 BTC |
38,315.8900 PAX |
37,342.6800 PAX |
40,315.5700 PAX |
39,080.8100 PAX |
| 2021-05-26 |
40,159.7300 PAX |
1.7479 BTC |
38,778.7000 PAX |
38,113.2000 PAX |
40,833.7100 PAX |
38,804.6500 PAX |
| 2021-05-25 |
37,435.6100 PAX |
6.3644 BTC |
38,940.0200 PAX |
36,752.1800 PAX |
39,031.2100 PAX |
37,627.1600 PAX |
| 2021-05-24 |
37,172.8500 PAX |
6.0357 BTC |
35,274.8300 PAX |
34,954.5500 PAX |
39,727.3100 PAX |
38,472.7800 PAX |
| 2021-05-23 |
34,091.7400 PAX |
1.8153 BTC |
37,452.1000 PAX |
31,631.0300 PAX |
38,038.9700 PAX |
34,457.6200 PAX |
| 2021-05-22 |
37,339.6700 PAX |
2.2984 BTC |
37,365.0200 PAX |
35,361.5800 PAX |
38,632.3700 PAX |
37,727.8900 PAX |
| 2021-05-21 |
39,848.9400 PAX |
11.0434 BTC |
41,337.4300 PAX |
34,722.6400 PAX |
42,661.0900 PAX |
37,160.6200 PAX |
| 2021-05-20 |
40,060.2300 PAX |
16.9911 BTC |
37,846.4500 PAX |
34,954.2300 PAX |
42,658.7400 PAX |
41,411.9900 PAX |
| 2021-05-19 |
38,863.0300 PAX |
10.2124 BTC |
43,000.1500 PAX |
31,277.4600 PAX |
43,000.5600 PAX |
37,953.1300 PAX |
| 2021-05-18 |
43,313.5500 PAX |
10.4427 BTC |
44,200.3300 PAX |
42,039.1000 PAX |
45,542.0400 PAX |
42,637.4400 PAX |
| 2021-05-17 |
43,705.5100 PAX |
12.0962 BTC |
46,220.5800 PAX |
42,326.6800 PAX |
46,220.5800 PAX |
43,478.4400 PAX |
| 2021-05-16 |
47,756.1600 PAX |
7.1700 BTC |
47,489.6500 PAX |
44,175.3100 PAX |
49,712.4000 PAX |
45,845.4800 PAX |
| 2021-05-15 |
48,657.2500 PAX |
2.5889 BTC |
50,139.6000 PAX |
47,000.0000 PAX |
50,496.0300 PAX |
47,962.3200 PAX |
| 2021-05-14 |
49,908.4200 PAX |
4.6934 BTC |
49,948.4000 PAX |
49,032.0700 PAX |
51,299.8300 PAX |
50,093.8000 PAX |
| 2021-05-13 |
49,858.2300 PAX |
7.6800 BTC |
49,216.6600 PAX |
46,761.2800 PAX |
52,649.9700 PAX |
48,580.1700 PAX |
| 2021-05-12 |
53,816.6600 PAX |
3.0822 BTC |
56,902.3300 PAX |
51,278.0300 PAX |
57,539.0700 PAX |
51,278.0300 PAX |
| 2021-05-11 |
55,817.7100 PAX |
1.2212 BTC |
56,263.6000 PAX |
55,014.8000 PAX |
56,802.2100 PAX |
56,571.9500 PAX |
| 2021-05-10 |
56,231.3500 PAX |
6.8579 BTC |
58,871.6600 PAX |
53,628.5000 PAX |
58,906.1600 PAX |
55,686.0900 PAX |
| 2021-05-09 |
58,200.3900 PAX |
1.6218 BTC |
58,568.8700 PAX |
56,524.8200 PAX |
58,781.4600 PAX |
58,331.3800 PAX |
| 2021-05-08 |
58,376.4200 PAX |
0.7433 BTC |
57,460.2800 PAX |
57,460.2800 PAX |
59,083.4800 PAX |
59,032.6800 PAX |
| 2021-05-07 |
56,105.5400 PAX |
1.5080 BTC |
56,503.2200 PAX |
55,422.6200 PAX |
58,300.0000 PAX |
57,294.8300 PAX |
| 2021-05-06 |
56,601.2100 PAX |
0.3895 BTC |
57,026.9800 PAX |
55,548.9300 PAX |
58,200.0000 PAX |
56,463.9800 PAX |
| 2021-05-05 |
55,755.8300 PAX |
3.2579 BTC |
53,855.4700 PAX |
53,855.4700 PAX |
57,598.3800 PAX |
57,598.3700 PAX |
| 2021-05-04 |
54,960.8300 PAX |
1.5711 BTC |
55,937.3900 PAX |
53,361.9900 PAX |
56,578.5300 PAX |
54,000.6300 PAX |
| 2021-05-03 |
58,231.1700 PAX |
1.6539 BTC |
57,480.4400 PAX |
56,765.5400 PAX |
58,877.7000 PAX |
57,243.2400 PAX |
| 2021-05-02 |
56,782.4400 PAX |
2.3261 BTC |
57,529.1400 PAX |
56,320.2200 PAX |
57,529.1400 PAX |
56,320.2200 PAX |
| 2021-05-01 |
57,994.1300 PAX |
3.5990 BTC |
57,706.7600 PAX |
57,052.2700 PAX |
58,469.1100 PAX |
57,789.2700 PAX |
| 2021-04-30 |
54,603.0700 PAX |
1.3371 BTC |
54,058.7300 PAX |
53,704.2200 PAX |
57,200.0000 PAX |
57,200.0000 PAX |
| 2021-04-29 |
53,555.2300 PAX |
0.2362 BTC |
54,464.2600 PAX |
52,861.1000 PAX |
54,758.9600 PAX |
52,916.7300 PAX |
| 2021-04-28 |
55,183.0700 PAX |
1.8585 BTC |
55,150.3300 PAX |
53,975.2700 PAX |
56,256.4700 PAX |
54,767.4000 PAX |
| 2021-04-27 |
54,733.1300 PAX |
1.8429 BTC |
53,478.2900 PAX |
53,478.2900 PAX |
55,240.0300 PAX |
55,107.4900 PAX |
| 2021-04-26 |
53,030.3100 PAX |
1.6307 BTC |
50,189.2800 PAX |
50,189.2800 PAX |
54,152.8200 PAX |
53,995.9700 PAX |
| 2021-04-25 |
48,677.5400 PAX |
0.7872 BTC |
50,085.2300 PAX |
47,479.0800 PAX |
50,324.6900 PAX |
48,128.0400 PAX |
| 2021-04-24 |
50,375.4700 PAX |
4.2677 BTC |
51,225.7400 PAX |
48,970.9800 PAX |
51,225.7400 PAX |
50,756.5800 PAX |
| 2021-04-23 |
49,581.6700 PAX |
4.2520 BTC |
51,631.5700 PAX |
47,725.7700 PAX |
51,631.5700 PAX |
51,088.2500 PAX |
| 2021-04-22 |
53,542.4900 PAX |
2.0925 BTC |
53,606.3000 PAX |
51,477.3600 PAX |
55,416.7900 PAX |
52,161.0000 PAX |
| 2021-04-21 |
55,261.6700 PAX |
1.8108 BTC |
56,613.6500 PAX |
53,736.9800 PAX |
56,685.7000 PAX |
53,736.9800 PAX |
| 2021-04-20 |
55,542.0200 PAX |
1.4723 BTC |
55,314.9600 PAX |
53,520.6400 PAX |
56,880.2800 PAX |
56,410.5100 PAX |
| 2021-04-19 |
56,907.1500 PAX |
2.2184 BTC |
56,468.4300 PAX |
54,783.5600 PAX |
57,608.0200 PAX |
56,237.2800 PAX |
| 2021-04-18 |
55,299.0800 PAX |
16.2253 BTC |
59,500.0000 PAX |
51,619.1300 PAX |
60,940.4000 PAX |
56,428.5600 PAX |
| 2021-04-17 |
61,001.3500 PAX |
17.5502 BTC |
61,571.1700 PAX |
59,874.3900 PAX |
62,620.8200 PAX |
60,940.4000 PAX |
| 2021-04-16 |
61,432.0800 PAX |
1.6702 BTC |
61,699.9900 PAX |
60,432.2900 PAX |
61,946.8500 PAX |
61,645.4100 PAX |
| 2021-04-15 |
63,226.4000 PAX |
0.6765 BTC |
63,349.1300 PAX |
62,337.9400 PAX |
63,719.5400 PAX |
63,254.3400 PAX |
| 2021-04-14 |
63,813.8400 PAX |
1.0767 BTC |
63,727.4100 PAX |
61,971.4500 PAX |
65,546.3600 PAX |
62,750.0000 PAX |
| 2021-04-13 |
61,887.5900 PAX |
1.6719 BTC |
60,713.7600 PAX |
60,264.8900 PAX |
63,600.8200 PAX |
63,114.9600 PAX |
| 2021-04-12 |
59,983.3700 PAX |
0.6483 BTC |
59,803.0000 PAX |
59,590.0400 PAX |
60,961.9900 PAX |
59,949.0800 PAX |
| 2021-04-11 |
59,730.3200 PAX |
0.3274 BTC |
59,899.5800 PAX |
59,432.1100 PAX |
59,994.0900 PAX |
59,440.0000 PAX |
| 2021-04-10 |
60,031.6700 PAX |
2.8128 BTC |
58,092.8500 PAX |
58,092.8500 PAX |
61,105.1000 PAX |
58,997.7600 PAX |
| 2021-04-09 |
58,354.6000 PAX |
0.2436 BTC |
58,134.8200 PAX |
57,775.8300 PAX |
58,722.9800 PAX |
58,433.4000 PAX |
| 2021-04-08 |
57,314.3400 PAX |
0.0481 BTC |
56,439.1900 PAX |
56,439.1900 PAX |
58,257.5500 PAX |
58,257.5500 PAX |