Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
31,435.2100 PAX |
0.5640 BTC |
31,710.8300 PAX |
31,078.1500 PAX |
32,045.2400 PAX |
32,045.2400 PAX |
| 2021-07-15 |
31,599.1000 PAX |
0.6050 BTC |
32,545.9600 PAX |
31,291.6700 PAX |
32,573.6600 PAX |
31,291.6700 PAX |
| 2021-07-14 |
32,569.5800 PAX |
2.0601 BTC |
32,595.6800 PAX |
31,634.8000 PAX |
33,030.9300 PAX |
33,030.9300 PAX |
| 2021-07-13 |
32,645.7000 PAX |
1.2985 BTC |
32,892.3600 PAX |
32,348.2600 PAX |
32,933.7100 PAX |
32,933.7100 PAX |
| 2021-07-12 |
33,440.4300 PAX |
0.9900 BTC |
34,208.0600 PAX |
32,743.6200 PAX |
34,495.0100 PAX |
32,848.4000 PAX |
| 2021-07-11 |
34,072.5100 PAX |
3.2838 BTC |
33,722.0500 PAX |
33,722.0500 PAX |
34,554.8100 PAX |
34,554.8100 PAX |
| 2021-07-10 |
33,784.3500 PAX |
1.4457 BTC |
34,100.0000 PAX |
33,155.9400 PAX |
34,100.0000 PAX |
33,155.9400 PAX |
| 2021-07-09 |
33,314.7900 PAX |
4.8950 BTC |
32,600.0000 PAX |
32,462.6300 PAX |
33,823.7200 PAX |
33,820.2400 PAX |
| 2021-07-08 |
32,691.6400 PAX |
7.4080 BTC |
33,597.2100 PAX |
32,163.0400 PAX |
33,597.2100 PAX |
32,594.3600 PAX |
| 2021-07-07 |
34,716.4300 PAX |
0.9734 BTC |
34,317.8300 PAX |
33,979.3700 PAX |
34,970.0500 PAX |
33,979.3700 PAX |
| 2021-07-06 |
33,998.9300 PAX |
6.7469 BTC |
33,769.1000 PAX |
33,487.1500 PAX |
34,865.0400 PAX |
34,083.9900 PAX |
| 2021-07-05 |
34,066.7300 PAX |
2.0514 BTC |
35,185.5100 PAX |
33,147.0700 PAX |
35,185.5100 PAX |
34,073.8300 PAX |
| 2021-07-04 |
35,643.8300 PAX |
1.2599 BTC |
34,634.6600 PAX |
34,634.6600 PAX |
35,816.2700 PAX |
35,816.2700 PAX |
| 2021-07-03 |
34,547.1200 PAX |
1.4375 BTC |
33,363.3300 PAX |
33,363.3300 PAX |
34,909.6100 PAX |
34,254.8300 PAX |
| 2021-07-02 |
33,318.4100 PAX |
4.7195 BTC |
33,713.9100 PAX |
32,866.0400 PAX |
33,894.2900 PAX |
33,587.7600 PAX |
| 2021-07-01 |
33,564.0500 PAX |
4.5087 BTC |
34,791.5400 PAX |
32,775.4200 PAX |
34,956.3500 PAX |
33,604.5100 PAX |
| 2021-06-30 |
34,745.8800 PAX |
3.6376 BTC |
35,756.1400 PAX |
34,293.3500 PAX |
35,756.1400 PAX |
35,154.2500 PAX |
| 2021-06-29 |
35,391.8700 PAX |
4.1481 BTC |
34,521.4500 PAX |
34,378.8300 PAX |
36,623.1500 PAX |
36,198.0200 PAX |
| 2021-06-28 |
34,595.3200 PAX |
5.7544 BTC |
34,599.1000 PAX |
34,006.3300 PAX |
35,173.5400 PAX |
34,423.0400 PAX |
| 2021-06-27 |
33,324.0000 PAX |
6.5503 BTC |
32,224.3400 PAX |
32,224.3300 PAX |
34,506.6600 PAX |
34,506.6600 PAX |
| 2021-06-26 |
31,045.5800 PAX |
6.6113 BTC |
32,255.8400 PAX |
30,204.7900 PAX |
32,255.8400 PAX |
30,990.7100 PAX |
| 2021-06-25 |
32,570.1700 PAX |
0.9459 BTC |
34,361.4100 PAX |
31,465.0400 PAX |
34,361.4100 PAX |
31,465.0400 PAX |
| 2021-06-24 |
33,815.8300 PAX |
4.0327 BTC |
33,813.1500 PAX |
32,545.0700 PAX |
34,810.8200 PAX |
34,697.3500 PAX |
| 2021-06-23 |
33,803.9400 PAX |
1.5270 BTC |
33,737.0900 PAX |
32,394.2500 PAX |
34,670.0700 PAX |
33,499.2400 PAX |
| 2021-06-22 |
32,002.9400 PAX |
5.8282 BTC |
31,605.9100 PAX |
28,906.8000 PAX |
32,958.0000 PAX |
32,394.2500 PAX |
| 2021-06-21 |
32,547.8500 PAX |
4.0355 BTC |
34,604.3400 PAX |
31,560.0000 PAX |
34,604.3400 PAX |
31,871.2100 PAX |
| 2021-06-20 |
34,480.8300 PAX |
6.3356 BTC |
35,278.8600 PAX |
33,480.8400 PAX |
36,018.2800 PAX |
36,018.2800 PAX |
| 2021-06-19 |
35,653.3900 PAX |
2.0525 BTC |
35,709.3700 PAX |
35,005.2500 PAX |
36,286.4700 PAX |
35,630.7000 PAX |
| 2021-06-18 |
36,059.8600 PAX |
4.8387 BTC |
37,796.0100 PAX |
35,413.7700 PAX |
37,934.1600 PAX |
35,677.6400 PAX |
| 2021-06-17 |
38,133.6400 PAX |
1.4336 BTC |
38,286.3000 PAX |
37,568.3500 PAX |
39,425.6300 PAX |
37,808.5900 PAX |
| 2021-06-16 |
39,039.5700 PAX |
2.4540 BTC |
40,014.6000 PAX |
38,467.6400 PAX |
40,014.6000 PAX |
38,697.5200 PAX |
| 2021-06-15 |
40,270.8500 PAX |
1.9907 BTC |
39,786.7400 PAX |
39,786.7400 PAX |
41,187.0600 PAX |
40,020.6700 PAX |
| 2021-06-14 |
40,073.9600 PAX |
1.4969 BTC |
39,496.2100 PAX |
38,940.6300 PAX |
40,996.3400 PAX |
40,091.7000 PAX |
| 2021-06-13 |
37,207.1900 PAX |
2.2022 BTC |
35,506.0600 PAX |
35,122.7600 PAX |
39,134.8100 PAX |
39,134.8100 PAX |
| 2021-06-12 |
35,245.4800 PAX |
2.2888 BTC |
36,901.8400 PAX |
34,927.2100 PAX |
36,901.8400 PAX |
35,718.9100 PAX |
| 2021-06-11 |
36,910.6600 PAX |
1.6452 BTC |
36,798.2100 PAX |
36,007.8800 PAX |
37,557.8600 PAX |
37,157.4100 PAX |
| 2021-06-10 |
37,075.7100 PAX |
6.1966 BTC |
37,464.1000 PAX |
35,908.9500 PAX |
38,326.6300 PAX |
36,848.5600 PAX |
| 2021-06-09 |
35,916.8800 PAX |
6.2416 BTC |
34,105.9500 PAX |
33,856.6300 PAX |
37,391.6300 PAX |
37,391.6300 PAX |
| 2021-06-08 |
32,996.9300 PAX |
4.8490 BTC |
33,956.4400 PAX |
31,120.2700 PAX |
33,956.4400 PAX |
33,655.5900 PAX |
| 2021-06-07 |
36,071.8800 PAX |
4.5827 BTC |
35,651.2900 PAX |
33,863.5400 PAX |
36,787.9800 PAX |
33,979.5200 PAX |
| 2021-06-06 |
36,129.3800 PAX |
1.6357 BTC |
36,245.8300 PAX |
35,357.7900 PAX |
36,440.8300 PAX |
35,376.1400 PAX |
| 2021-06-05 |
36,874.0500 PAX |
3.6790 BTC |
37,259.3200 PAX |
34,858.4700 PAX |
37,828.3600 PAX |
35,129.2700 PAX |
| 2021-06-04 |
36,811.2900 PAX |
3.5269 BTC |
39,022.1300 PAX |
35,880.8500 PAX |
39,075.8000 PAX |
37,248.0400 PAX |
| 2021-06-03 |
38,864.4800 PAX |
1.2557 BTC |
37,453.7600 PAX |
37,453.7600 PAX |
39,134.8700 PAX |
39,068.3700 PAX |
| 2021-06-02 |
37,199.4600 PAX |
0.5793 BTC |
36,332.7000 PAX |
36,332.7000 PAX |
38,077.1900 PAX |
37,476.5500 PAX |
| 2021-06-01 |
36,571.6700 PAX |
0.5648 BTC |
36,819.6000 PAX |
35,960.0000 PAX |
37,443.8800 PAX |
35,961.1300 PAX |
| 2021-05-31 |
37,219.7400 PAX |
1.1294 BTC |
36,665.4200 PAX |
36,657.0900 PAX |
37,443.8800 PAX |
37,443.8800 PAX |
| 2021-05-30 |
35,830.8700 PAX |
3.6728 BTC |
34,494.3200 PAX |
33,802.3900 PAX |
36,134.4800 PAX |
36,127.9200 PAX |
| 2021-05-29 |
35,705.8100 PAX |
4.9350 BTC |
35,964.1100 PAX |
33,775.2600 PAX |
37,057.9000 PAX |
34,359.2400 PAX |
| 2021-05-28 |
36,436.6000 PAX |
1.9253 BTC |
38,195.0000 PAX |
34,943.9100 PAX |
38,195.0000 PAX |
34,943.9100 PAX |