Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
50,054.4000 PAX |
1.1659 BTC |
50,470.4300 PAX |
49,952.4800 PAX |
50,470.4400 PAX |
50,151.4900 PAX |
| 2021-09-03 |
49,547.2700 PAX |
0.3104 BTC |
49,380.7500 PAX |
48,592.9600 PAX |
50,900.0000 PAX |
50,252.7100 PAX |
| 2021-09-02 |
49,723.9500 PAX |
0.3036 BTC |
49,120.0000 PAX |
49,120.0000 PAX |
50,143.1900 PAX |
49,354.4200 PAX |
| 2021-09-01 |
48,438.8800 PAX |
0.1541 BTC |
47,582.8800 PAX |
47,448.8900 PAX |
48,992.3900 PAX |
48,186.9200 PAX |
| 2021-08-31 |
47,503.9500 PAX |
0.1097 BTC |
47,118.1400 PAX |
46,917.6800 PAX |
48,009.2800 PAX |
46,917.6800 PAX |
| 2021-08-30 |
47,842.6600 PAX |
1.7521 BTC |
47,951.0800 PAX |
47,120.0000 PAX |
48,658.8400 PAX |
47,196.5900 PAX |
| 2021-08-29 |
48,852.6800 PAX |
0.5225 BTC |
49,270.3900 PAX |
48,149.6700 PAX |
49,270.3900 PAX |
48,728.8800 PAX |
| 2021-08-28 |
48,891.2500 PAX |
0.3982 BTC |
48,923.4400 PAX |
48,830.6800 PAX |
49,156.5300 PAX |
48,914.1100 PAX |
| 2021-08-27 |
47,633.5300 PAX |
1.0549 BTC |
47,182.3000 PAX |
47,182.3000 PAX |
49,156.5300 PAX |
49,156.5300 PAX |
| 2021-08-26 |
46,939.1100 PAX |
2.3187 BTC |
49,320.0000 PAX |
46,621.9900 PAX |
49,320.0000 PAX |
47,351.8700 PAX |
| 2021-08-25 |
48,034.2500 PAX |
0.0723 BTC |
47,693.3300 PAX |
47,320.0000 PAX |
48,796.7300 PAX |
48,796.7300 PAX |
| 2021-08-24 |
48,348.8200 PAX |
0.5636 BTC |
49,379.2600 PAX |
47,838.6000 PAX |
49,779.3600 PAX |
48,187.1800 PAX |
| 2021-08-23 |
50,045.2700 PAX |
0.3651 BTC |
49,331.2600 PAX |
49,259.2500 PAX |
50,334.5500 PAX |
49,459.3600 PAX |
| 2021-08-22 |
48,897.2700 PAX |
0.7024 BTC |
48,902.6500 PAX |
48,368.8500 PAX |
49,402.2400 PAX |
49,259.2500 PAX |
| 2021-08-21 |
48,911.1300 PAX |
19.4179 BTC |
49,095.6200 PAX |
48,485.2200 PAX |
49,657.4200 PAX |
49,288.5800 PAX |
| 2021-08-20 |
47,234.3400 PAX |
1.1083 BTC |
46,908.5400 PAX |
46,908.5400 PAX |
49,280.0000 PAX |
49,033.9600 PAX |
| 2021-08-19 |
45,568.0200 PAX |
0.3056 BTC |
44,816.6100 PAX |
44,131.3100 PAX |
46,738.6000 PAX |
46,518.5700 PAX |
| 2021-08-18 |
44,766.3700 PAX |
1.6110 BTC |
44,810.2800 PAX |
44,316.1500 PAX |
45,849.8700 PAX |
44,626.7700 PAX |
| 2021-08-17 |
45,635.0800 PAX |
0.5178 BTC |
45,959.1000 PAX |
45,000.1700 PAX |
47,046.2300 PAX |
45,000.1700 PAX |
| 2021-08-16 |
46,857.4200 PAX |
1.1770 BTC |
46,994.7100 PAX |
45,836.4800 PAX |
47,723.3300 PAX |
46,052.0400 PAX |
| 2021-08-15 |
46,071.2700 PAX |
1.8649 BTC |
46,270.0000 PAX |
45,650.0000 PAX |
47,083.4200 PAX |
47,083.4200 PAX |
| 2021-08-14 |
47,197.9900 PAX |
1.0692 BTC |
47,781.3200 PAX |
46,363.3300 PAX |
48,191.7500 PAX |
47,055.1600 PAX |
| 2021-08-13 |
46,931.4300 PAX |
0.7637 BTC |
44,858.1300 PAX |
44,858.1300 PAX |
47,841.6800 PAX |
47,576.5400 PAX |
| 2021-08-12 |
44,852.5300 PAX |
0.3546 BTC |
45,930.7900 PAX |
44,035.8300 PAX |
45,930.7900 PAX |
44,271.0400 PAX |
| 2021-08-11 |
46,635.8000 PAX |
0.8901 BTC |
45,843.4200 PAX |
45,841.4700 PAX |
46,688.8000 PAX |
46,242.1500 PAX |
| 2021-08-10 |
45,782.5000 PAX |
1.0173 BTC |
45,850.3200 PAX |
45,194.5700 PAX |
46,107.9400 PAX |
45,741.8800 PAX |
| 2021-08-09 |
45,367.2500 PAX |
2.1533 BTC |
43,435.1500 PAX |
43,045.0500 PAX |
46,299.2500 PAX |
45,832.2500 PAX |
| 2021-08-08 |
44,034.2600 PAX |
9.2532 BTC |
44,584.0800 PAX |
43,369.9900 PAX |
44,960.0900 PAX |
44,414.3600 PAX |
| 2021-08-07 |
43,669.3600 PAX |
2.5483 BTC |
43,050.6900 PAX |
43,021.0300 PAX |
44,500.0000 PAX |
44,487.4500 PAX |
| 2021-08-06 |
42,096.5400 PAX |
1.1365 BTC |
40,473.8800 PAX |
40,066.9200 PAX |
43,152.2700 PAX |
42,695.9500 PAX |
| 2021-08-05 |
39,479.8000 PAX |
1.5800 BTC |
38,556.8700 PAX |
37,445.7400 PAX |
41,102.2000 PAX |
40,965.4700 PAX |
| 2021-08-04 |
39,068.6500 PAX |
1.0844 BTC |
38,108.6400 PAX |
37,680.0000 PAX |
39,675.6800 PAX |
39,675.6800 PAX |
| 2021-08-03 |
38,275.7100 PAX |
1.8482 BTC |
38,915.9500 PAX |
37,773.1600 PAX |
39,726.8900 PAX |
38,400.0000 PAX |
| 2021-08-02 |
39,536.1500 PAX |
2.1089 BTC |
39,333.9300 PAX |
38,915.9500 PAX |
40,368.6400 PAX |
39,515.2500 PAX |
| 2021-08-01 |
40,751.2000 PAX |
2.6817 BTC |
42,131.1000 PAX |
40,183.4000 PAX |
42,356.7600 PAX |
40,235.2700 PAX |
| 2021-07-31 |
41,585.4900 PAX |
0.7662 BTC |
42,356.7600 PAX |
41,271.0900 PAX |
42,356.7600 PAX |
42,003.2600 PAX |
| 2021-07-30 |
40,776.7900 PAX |
2.0201 BTC |
39,930.8000 PAX |
38,502.4100 PAX |
41,906.8600 PAX |
41,906.8600 PAX |
| 2021-07-29 |
39,947.3900 PAX |
6.5926 BTC |
39,544.6000 PAX |
39,333.9300 PAX |
40,584.8500 PAX |
40,153.5800 PAX |
| 2021-07-28 |
39,981.6600 PAX |
4.2592 BTC |
39,209.5400 PAX |
39,018.9100 PAX |
40,809.5100 PAX |
39,852.0100 PAX |
| 2021-07-27 |
37,724.1200 PAX |
1.7791 BTC |
36,943.1200 PAX |
36,667.8900 PAX |
38,670.8200 PAX |
38,242.4100 PAX |
| 2021-07-26 |
38,104.6400 PAX |
6.9860 BTC |
35,877.8900 PAX |
34,641.7600 PAX |
39,872.7800 PAX |
37,575.8400 PAX |
| 2021-07-25 |
34,385.7900 PAX |
0.1599 BTC |
34,341.9900 PAX |
34,013.7400 PAX |
34,873.3500 PAX |
34,641.7600 PAX |
| 2021-07-24 |
33,720.0900 PAX |
1.9264 BTC |
33,732.0300 PAX |
33,542.7800 PAX |
34,188.3400 PAX |
33,889.6700 PAX |
| 2021-07-23 |
32,397.5100 PAX |
1.7916 BTC |
32,546.8800 PAX |
32,100.9700 PAX |
33,239.6000 PAX |
33,239.6000 PAX |
| 2021-07-22 |
32,039.8000 PAX |
0.3748 BTC |
32,001.3900 PAX |
31,909.2800 PAX |
32,456.6500 PAX |
32,317.2500 PAX |
| 2021-07-21 |
31,238.2700 PAX |
7.3144 BTC |
29,870.4600 PAX |
29,854.8600 PAX |
32,611.2300 PAX |
32,062.0500 PAX |
| 2021-07-20 |
29,960.8100 PAX |
2.2761 BTC |
30,597.2600 PAX |
29,267.0700 PAX |
30,607.1300 PAX |
29,815.6600 PAX |
| 2021-07-19 |
31,090.9700 PAX |
4.6842 BTC |
31,663.0200 PAX |
30,565.4400 PAX |
31,757.7900 PAX |
30,838.8500 PAX |
| 2021-07-18 |
31,842.9300 PAX |
0.6290 BTC |
32,064.3100 PAX |
31,580.6300 PAX |
32,066.0700 PAX |
31,625.3100 PAX |
| 2021-07-17 |
31,593.5800 PAX |
0.5693 BTC |
31,453.7200 PAX |
31,294.1500 PAX |
31,828.6400 PAX |
31,672.5600 PAX |