Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
60,970.4400 PAX |
0.5147 BTC |
61,180.1400 PAX |
59,743.2700 PAX |
61,234.0700 PAX |
61,168.3100 PAX |
| 2021-10-23 |
61,039.0300 PAX |
0.2278 BTC |
60,735.5600 PAX |
59,960.9000 PAX |
61,559.3000 PAX |
61,194.7900 PAX |
| 2021-10-22 |
62,358.5700 PAX |
0.8885 BTC |
62,465.5800 PAX |
60,145.0000 PAX |
63,405.0000 PAX |
60,901.2100 PAX |
| 2021-10-21 |
64,153.3500 PAX |
1.3298 BTC |
65,824.3400 PAX |
62,332.1300 PAX |
66,368.9500 PAX |
62,332.1300 PAX |
| 2021-10-20 |
66,028.5200 PAX |
0.5900 BTC |
63,920.0500 PAX |
63,661.8700 PAX |
66,900.8500 PAX |
65,790.9800 PAX |
| 2021-10-19 |
62,418.5700 PAX |
0.2702 BTC |
61,772.8700 PAX |
61,772.8700 PAX |
63,912.9900 PAX |
63,912.9900 PAX |
| 2021-10-18 |
61,811.3100 PAX |
0.4890 BTC |
62,092.1700 PAX |
61,321.2300 PAX |
62,312.3800 PAX |
61,321.2300 PAX |
| 2021-10-17 |
60,813.7600 PAX |
1.1403 BTC |
60,969.8400 PAX |
60,650.5700 PAX |
61,175.7700 PAX |
61,006.1300 PAX |
| 2021-10-16 |
61,246.0400 PAX |
0.2538 BTC |
61,387.4200 PAX |
60,250.0000 PAX |
61,859.0000 PAX |
60,979.5100 PAX |
| 2021-10-15 |
60,801.4800 PAX |
2.6548 BTC |
57,216.6900 PAX |
57,216.6900 PAX |
62,581.1100 PAX |
61,898.9900 PAX |
| 2021-10-14 |
57,633.2300 PAX |
0.2556 BTC |
57,613.3600 PAX |
57,149.3700 PAX |
58,250.0000 PAX |
57,618.8500 PAX |
| 2021-10-13 |
55,379.7100 PAX |
0.5579 BTC |
56,258.2500 PAX |
54,491.7100 PAX |
57,648.6900 PAX |
57,648.6900 PAX |
| 2021-10-12 |
56,958.0400 PAX |
0.2553 BTC |
56,876.3800 PAX |
53,953.9300 PAX |
57,558.5900 PAX |
53,953.9300 PAX |
| 2021-10-11 |
56,366.5100 PAX |
0.4262 BTC |
55,570.1600 PAX |
55,570.1600 PAX |
57,750.0000 PAX |
57,058.3300 PAX |
| 2021-10-10 |
55,082.9000 PAX |
0.1906 BTC |
55,110.4100 PAX |
54,669.6900 PAX |
56,394.1600 PAX |
54,669.6900 PAX |
| 2021-10-09 |
55,011.7200 PAX |
0.1076 BTC |
54,936.3200 PAX |
54,802.2100 PAX |
55,250.3400 PAX |
55,145.0200 PAX |
| 2021-10-08 |
54,611.7900 PAX |
0.1562 BTC |
54,070.1000 PAX |
54,070.1000 PAX |
55,494.7400 PAX |
54,705.8000 PAX |
| 2021-10-07 |
54,346.9900 PAX |
1.4371 BTC |
54,491.7200 PAX |
53,865.3500 PAX |
54,995.6100 PAX |
53,865.3600 PAX |
| 2021-10-06 |
53,138.2500 PAX |
0.7851 BTC |
51,643.9000 PAX |
50,928.5900 PAX |
55,416.6000 PAX |
55,169.2400 PAX |
| 2021-10-05 |
50,160.5500 PAX |
0.2795 BTC |
49,216.6000 PAX |
49,216.6000 PAX |
51,667.3800 PAX |
51,523.3100 PAX |
| 2021-10-04 |
47,849.1800 PAX |
0.4229 BTC |
48,085.8800 PAX |
47,643.7700 PAX |
49,045.9400 PAX |
48,741.4200 PAX |
| 2021-10-03 |
47,930.1400 PAX |
0.1651 BTC |
47,976.0800 PAX |
47,821.8200 PAX |
49,035.7100 PAX |
47,821.8200 PAX |
| 2021-10-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
48,373.4200 PAX |
| 2021-10-01 |
46,740.7200 PAX |
1.2447 BTC |
43,895.5100 PAX |
43,895.5100 PAX |
48,373.4200 PAX |
48,373.4200 PAX |
| 2021-09-30 |
43,440.5000 PAX |
1.9706 BTC |
43,509.8800 PAX |
42,974.4100 PAX |
43,858.9200 PAX |
43,705.9700 PAX |
| 2021-09-29 |
41,759.2900 PAX |
0.1115 BTC |
41,704.2700 PAX |
41,177.2800 PAX |
42,552.1500 PAX |
41,382.0400 PAX |
| 2021-09-28 |
41,852.2700 PAX |
2.6672 BTC |
42,485.5800 PAX |
41,226.8100 PAX |
42,585.8000 PAX |
41,712.6900 PAX |
| 2021-09-27 |
43,056.4700 PAX |
0.1375 BTC |
43,120.5600 PAX |
42,636.4700 PAX |
43,926.0600 PAX |
42,636.4700 PAX |
| 2021-09-26 |
42,156.0100 PAX |
0.1520 BTC |
42,199.9800 PAX |
41,007.2500 PAX |
43,320.0700 PAX |
43,229.8400 PAX |
| 2021-09-25 |
42,462.5400 PAX |
0.6953 BTC |
41,942.3700 PAX |
41,756.2700 PAX |
42,667.4900 PAX |
42,524.4100 PAX |
| 2021-09-24 |
42,573.1400 PAX |
4.8445 BTC |
44,221.0100 PAX |
41,309.1100 PAX |
44,993.9700 PAX |
43,019.9000 PAX |
| 2021-09-23 |
44,115.6700 PAX |
2.0016 BTC |
44,109.2800 PAX |
43,689.6000 PAX |
44,784.0000 PAX |
44,716.3100 PAX |
| 2021-09-22 |
42,357.0400 PAX |
0.7320 BTC |
40,670.6300 PAX |
40,670.6300 PAX |
43,874.6800 PAX |
43,874.6800 PAX |
| 2021-09-21 |
43,215.2900 PAX |
1.2869 BTC |
42,500.0000 PAX |
40,000.0000 PAX |
43,633.3900 PAX |
40,000.0000 PAX |
| 2021-09-20 |
43,854.4600 PAX |
1.5313 BTC |
47,169.6100 PAX |
42,943.1700 PAX |
47,204.2600 PAX |
43,199.8000 PAX |
| 2021-09-19 |
47,404.1700 PAX |
0.2286 BTC |
47,322.1900 PAX |
46,938.8600 PAX |
47,692.8300 PAX |
46,938.8600 PAX |
| 2021-09-18 |
48,766.0100 PAX |
0.0102 BTC |
48,766.0100 PAX |
48,766.0100 PAX |
48,766.0100 PAX |
48,766.0100 PAX |
| 2021-09-17 |
47,345.6500 PAX |
6.7458 BTC |
48,017.1500 PAX |
46,972.7000 PAX |
48,046.9500 PAX |
47,151.2600 PAX |
| 2021-09-16 |
47,846.7500 PAX |
0.1890 BTC |
47,823.6400 PAX |
47,460.8400 PAX |
48,457.7700 PAX |
47,848.6100 PAX |
| 2021-09-15 |
47,933.5600 PAX |
1.7487 BTC |
47,062.0400 PAX |
46,843.4800 PAX |
48,300.0000 PAX |
48,030.5400 PAX |
| 2021-09-14 |
45,960.5300 PAX |
0.6016 BTC |
45,027.3000 PAX |
45,027.3000 PAX |
47,220.0000 PAX |
47,220.0000 PAX |
| 2021-09-13 |
44,727.6300 PAX |
0.1381 BTC |
45,836.3600 PAX |
43,617.1600 PAX |
45,836.3600 PAX |
45,356.4100 PAX |
| 2021-09-12 |
44,913.1300 PAX |
0.0326 BTC |
44,822.6500 PAX |
44,822.6500 PAX |
45,239.6400 PAX |
45,182.0600 PAX |
| 2021-09-11 |
45,295.6400 PAX |
0.8498 BTC |
45,245.0700 PAX |
45,126.1200 PAX |
45,704.4000 PAX |
45,414.6500 PAX |
| 2021-09-10 |
45,910.3100 PAX |
4.2068 BTC |
46,191.2800 PAX |
44,794.5000 PAX |
46,377.8100 PAX |
44,794.5000 PAX |
| 2021-09-09 |
46,269.0100 PAX |
2.1115 BTC |
46,161.7500 PAX |
46,080.2200 PAX |
47,174.4200 PAX |
46,604.8700 PAX |
| 2021-09-08 |
45,965.6600 PAX |
0.3369 BTC |
46,984.2900 PAX |
45,000.0000 PAX |
47,250.0000 PAX |
46,340.4000 PAX |
| 2021-09-07 |
46,890.8500 PAX |
4.5449 BTC |
52,726.6100 PAX |
43,620.7100 PAX |
52,810.8400 PAX |
46,820.5700 PAX |
| 2021-09-06 |
51,877.4500 PAX |
0.9737 BTC |
51,767.3400 PAX |
51,429.9200 PAX |
52,070.6300 PAX |
51,970.2100 PAX |
| 2021-09-05 |
51,145.0800 PAX |
0.3018 BTC |
50,143.5800 PAX |
50,143.5800 PAX |
51,841.4200 PAX |
51,841.4200 PAX |