Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
47,869.3900 PAX |
1.2431 BTC |
49,380.5600 PAX |
46,775.3800 PAX |
49,380.5600 PAX |
46,957.8000 PAX |
| 2021-12-12 |
50,069.4700 PAX |
0.5603 BTC |
49,224.0400 PAX |
49,024.6700 PAX |
50,431.8800 PAX |
50,231.3800 PAX |
| 2021-12-11 |
48,750.3000 PAX |
0.4577 BTC |
47,569.2500 PAX |
47,569.2500 PAX |
49,040.8100 PAX |
49,040.8100 PAX |
| 2021-12-10 |
48,459.4500 PAX |
0.2086 BTC |
47,961.8700 PAX |
47,488.0600 PAX |
48,985.7100 PAX |
48,326.8000 PAX |
| 2021-12-09 |
48,978.9600 PAX |
0.1229 BTC |
49,379.1300 PAX |
47,848.8200 PAX |
49,379.1300 PAX |
47,848.8300 PAX |
| 2021-12-08 |
50,501.5200 PAX |
0.1062 BTC |
50,286.5800 PAX |
49,188.4500 PAX |
50,605.9000 PAX |
50,426.4000 PAX |
| 2021-12-07 |
50,992.0200 PAX |
0.1711 BTC |
51,372.4900 PAX |
50,889.7600 PAX |
51,889.5800 PAX |
51,200.6500 PAX |
| 2021-12-06 |
48,716.1800 PAX |
0.3145 BTC |
49,015.7000 PAX |
47,461.1600 PAX |
49,335.7700 PAX |
49,281.9300 PAX |
| 2021-12-05 |
49,001.1700 PAX |
0.2356 BTC |
48,997.1500 PAX |
48,358.7800 PAX |
49,331.2500 PAX |
48,386.5200 PAX |
| 2021-12-04 |
47,527.8000 PAX |
4.8746 BTC |
53,718.5200 PAX |
42,693.6700 PAX |
53,802.3900 PAX |
48,520.8300 PAX |
| 2021-12-03 |
55,383.8100 PAX |
0.0487 BTC |
56,478.2900 PAX |
52,027.9600 PAX |
56,956.5600 PAX |
53,812.1900 PAX |
| 2021-12-02 |
56,674.0300 PAX |
0.9328 BTC |
57,072.0300 PAX |
56,226.0500 PAX |
57,072.0300 PAX |
56,909.1100 PAX |
| 2021-12-01 |
58,103.4100 PAX |
1.1517 BTC |
57,326.8600 PAX |
56,894.8000 PAX |
58,754.7500 PAX |
57,144.6400 PAX |
| 2021-11-30 |
57,524.0300 PAX |
0.3782 BTC |
57,098.1800 PAX |
56,465.6700 PAX |
58,447.7300 PAX |
57,391.8100 PAX |
| 2021-11-29 |
57,171.0700 PAX |
0.7784 BTC |
57,363.2000 PAX |
56,914.8200 PAX |
58,378.7600 PAX |
58,249.2400 PAX |
| 2021-11-28 |
54,334.9500 PAX |
0.2881 BTC |
54,483.7600 PAX |
53,489.0700 PAX |
56,193.8000 PAX |
56,193.8000 PAX |
| 2021-11-27 |
54,888.8500 PAX |
0.2865 BTC |
55,113.6000 PAX |
54,641.3200 PAX |
55,113.6000 PAX |
54,846.8600 PAX |
| 2021-11-26 |
55,877.2000 PAX |
1.0393 BTC |
58,887.9900 PAX |
54,205.4500 PAX |
58,887.9900 PAX |
54,205.4500 PAX |
| 2021-11-25 |
58,743.6000 PAX |
2.2661 BTC |
57,175.8100 PAX |
57,175.8100 PAX |
59,241.4900 PAX |
58,802.6800 PAX |
| 2021-11-24 |
56,746.0000 PAX |
0.3296 BTC |
56,509.3200 PAX |
56,252.3300 PAX |
57,711.9500 PAX |
57,044.4900 PAX |
| 2021-11-23 |
57,254.0700 PAX |
0.2751 BTC |
56,884.4400 PAX |
55,954.1600 PAX |
57,711.9500 PAX |
57,711.9200 PAX |
| 2021-11-22 |
57,915.1600 PAX |
0.2302 BTC |
57,731.9700 PAX |
56,319.0000 PAX |
59,010.7800 PAX |
56,319.0000 PAX |
| 2021-11-21 |
58,963.8700 PAX |
0.3955 BTC |
58,991.3900 PAX |
58,704.9800 PAX |
59,891.0900 PAX |
59,891.0900 PAX |
| 2021-11-20 |
58,721.6800 PAX |
3.2429 BTC |
58,879.2000 PAX |
57,653.3500 PAX |
59,640.0400 PAX |
59,486.2400 PAX |
| 2021-11-19 |
56,622.5100 PAX |
0.5385 BTC |
57,129.3400 PAX |
55,667.7000 PAX |
58,068.1800 PAX |
58,068.1800 PAX |
| 2021-11-18 |
59,175.2600 PAX |
0.7595 BTC |
60,534.6800 PAX |
57,546.5200 PAX |
60,719.3100 PAX |
58,073.6600 PAX |
| 2021-11-17 |
60,000.7300 PAX |
0.2779 BTC |
59,958.3700 PAX |
59,261.6600 PAX |
60,247.2400 PAX |
60,065.4200 PAX |
| 2021-11-16 |
60,939.9600 PAX |
0.7444 BTC |
63,266.1700 PAX |
58,788.0400 PAX |
63,266.1700 PAX |
60,553.0700 PAX |
| 2021-11-15 |
64,819.8400 PAX |
0.3210 BTC |
65,792.2500 PAX |
63,733.2100 PAX |
66,248.6400 PAX |
64,087.3300 PAX |
| 2021-11-14 |
64,420.0200 PAX |
0.1125 BTC |
64,729.5700 PAX |
64,097.2700 PAX |
64,760.2200 PAX |
64,097.2700 PAX |
| 2021-11-13 |
63,817.6300 PAX |
0.4784 BTC |
63,802.7700 PAX |
63,682.7500 PAX |
64,780.0000 PAX |
64,298.0900 PAX |
| 2021-11-12 |
63,888.2700 PAX |
0.3158 BTC |
64,809.7700 PAX |
62,780.0000 PAX |
64,809.7700 PAX |
64,117.1600 PAX |
| 2021-11-11 |
64,681.2600 PAX |
0.8174 BTC |
64,774.3800 PAX |
64,151.0300 PAX |
65,520.3500 PAX |
64,900.0000 PAX |
| 2021-11-10 |
66,401.9400 PAX |
1.0184 BTC |
67,164.0600 PAX |
63,429.7300 PAX |
68,655.6100 PAX |
64,493.7200 PAX |
| 2021-11-09 |
67,454.3800 PAX |
1.3574 BTC |
68,091.8400 PAX |
66,364.2300 PAX |
68,440.8400 PAX |
67,396.2600 PAX |
| 2021-11-08 |
65,890.4600 PAX |
0.6292 BTC |
64,500.0000 PAX |
62,892.9500 PAX |
66,234.2200 PAX |
67,007.1000 PAX |
| 2021-11-07 |
61,975.8600 PAX |
0.1245 BTC |
61,769.8400 PAX |
61,769.8300 PAX |
62,316.1200 PAX |
62,316.1200 PAX |
| 2021-11-06 |
60,571.6400 PAX |
0.9617 BTC |
60,873.9900 PAX |
60,359.4100 PAX |
61,306.8000 PAX |
60,728.9200 PAX |
| 2021-11-05 |
61,655.0000 PAX |
0.6070 BTC |
61,738.4500 PAX |
61,146.0800 PAX |
62,559.5900 PAX |
61,146.0800 PAX |
| 2021-11-04 |
61,865.0800 PAX |
0.6190 BTC |
62,444.0400 PAX |
61,224.5900 PAX |
63,196.2500 PAX |
61,224.5900 PAX |
| 2021-11-03 |
62,638.6800 PAX |
0.7655 BTC |
62,947.2400 PAX |
60,742.8200 PAX |
63,487.1700 PAX |
63,196.2500 PAX |
| 2021-11-02 |
63,372.4000 PAX |
0.4853 BTC |
61,155.2400 PAX |
61,155.2400 PAX |
63,927.7600 PAX |
63,927.7600 PAX |
| 2021-11-01 |
61,825.9100 PAX |
0.3762 BTC |
60,952.1100 PAX |
60,649.8900 PAX |
62,152.2200 PAX |
60,671.5400 PAX |
| 2021-10-31 |
61,439.6000 PAX |
0.1663 BTC |
62,058.9200 PAX |
60,534.3200 PAX |
62,058.9200 PAX |
60,534.3200 PAX |
| 2021-10-30 |
61,905.7600 PAX |
0.7454 BTC |
61,995.3200 PAX |
60,765.5900 PAX |
62,020.4500 PAX |
61,672.7700 PAX |
| 2021-10-29 |
61,842.0000 PAX |
0.8086 BTC |
61,816.5300 PAX |
60,559.3100 PAX |
62,901.0800 PAX |
62,440.5200 PAX |
| 2021-10-28 |
60,164.1300 PAX |
2.0656 BTC |
58,370.8400 PAX |
58,370.8400 PAX |
62,016.0300 PAX |
60,613.9500 PAX |
| 2021-10-27 |
59,012.5400 PAX |
0.7677 BTC |
60,548.2000 PAX |
58,290.1300 PAX |
61,013.8200 PAX |
58,779.3700 PAX |
| 2021-10-26 |
62,195.8200 PAX |
0.5870 BTC |
62,693.1300 PAX |
60,707.5100 PAX |
62,693.1300 PAX |
60,933.5100 PAX |
| 2021-10-25 |
62,641.1700 PAX |
0.6168 BTC |
61,501.1300 PAX |
61,499.4900 PAX |
63,372.2700 PAX |
63,037.9300 PAX |