Crypto exchange Bitstamp

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Bitstamp: btcpax
12...1415161718...2728
Date Price Volume Open Low High Close
2022-02-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 38,331.6100 PAX
2022-01-31 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 38,331.6100 PAX
2022-01-30 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 38,331.6100 PAX
2022-01-29 38,337.8300 PAX 0.0108 BTC 38,414.5000 PAX 38,331.6100 PAX 38,414.5000 PAX 38,414.5000 PAX
2022-01-28 37,123.5700 PAX 0.0154 BTC 37,554.5300 PAX 35,456.9200 PAX 37,554.5300 PAX 35,456.9200 PAX
2022-01-27 36,328.0000 PAX 0.0013 BTC 35,600.0000 PAX 35,600.0000 PAX 37,000.0000 PAX 37,000.0000 PAX
2022-01-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 37,121.9000 PAX
2022-01-25 37,117.8600 PAX 0.1754 BTC 35,845.5000 PAX 35,845.5000 PAX 37,121.9500 PAX 37,121.9000 PAX
2022-01-24 34,714.0200 PAX 0.6109 BTC 36,058.1700 PAX 34,216.8600 PAX 37,000.0000 PAX 37,000.0000 PAX
2022-01-23 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 31,466.1700 PAX
2022-01-22 31,466.1700 PAX 0.0070 BTC 31,466.1700 PAX 31,466.1700 PAX 31,466.1700 PAX 31,466.1700 PAX
2022-01-21 38,700.0000 PAX 0.0009 BTC 38,700.0000 PAX 38,700.0000 PAX 38,700.0000 PAX 38,700.0000 PAX
2022-01-20 40,979.9000 PAX 0.0105 BTC 41,000.0000 PAX 40,978.9000 PAX 41,000.0000 PAX 40,978.9000 PAX
2022-01-19 40,498.6700 PAX 0.0005 BTC 40,498.6700 PAX 40,498.6700 PAX 40,498.6700 PAX 40,498.6700 PAX
2022-01-18 43,658.6600 PAX 0.0734 BTC 43,658.6500 PAX 43,658.6500 PAX 43,658.6600 PAX 43,658.6600 PAX
2022-01-17 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 41,834.7100 PAX
2022-01-16 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 41,834.7100 PAX
2022-01-15 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 41,834.7100 PAX
2022-01-14 41,977.7600 PAX 0.0769 BTC 42,000.0000 PAX 41,834.7100 PAX 42,000.0000 PAX 41,834.7100 PAX
2022-01-13 46,099.9900 PAX 0.0225 BTC 46,099.9900 PAX 46,099.9900 PAX 46,099.9900 PAX 46,099.9900 PAX
2022-01-12 44,002.9400 PAX 0.0077 BTC 44,000.0000 PAX 44,000.0000 PAX 44,003.1400 PAX 44,000.0000 PAX
2022-01-11 42,999.8800 PAX 0.0292 BTC 42,999.8800 PAX 42,999.8800 PAX 43,000.0000 PAX 43,000.0000 PAX
2022-01-10 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 42,956.2400 PAX
2022-01-09 42,956.2400 PAX 0.0017 BTC 42,956.2400 PAX 42,956.2400 PAX 42,956.2400 PAX 42,956.2400 PAX
2022-01-08 44,576.8400 PAX 0.2749 BTC 44,578.3600 PAX 44,534.8700 PAX 44,578.3700 PAX 44,534.8700 PAX
2022-01-07 43,288.3700 PAX 0.0321 BTC 42,191.2100 PAX 38,706.6400 PAX 44,590.4600 PAX 38,706.6400 PAX
2022-01-06 43,165.0000 PAX 0.0100 BTC 43,165.0000 PAX 43,165.0000 PAX 43,165.0000 PAX 43,165.0000 PAX
2022-01-05 44,654.7800 PAX 0.0012 BTC 46,000.0000 PAX 43,650.0000 PAX 46,000.0000 PAX 43,650.0000 PAX
2022-01-04 46,300.7800 PAX 0.0218 BTC 47,999.9700 PAX 46,026.5700 PAX 47,999.9700 PAX 46,026.5700 PAX
2022-01-03 45,152.1300 PAX 0.0017 BTC 46,000.0900 PAX 43,939.3500 PAX 46,500.0000 PAX 43,939.3500 PAX
2022-01-02 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 47,000.0000 PAX
2022-01-01 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 47,000.0000 PAX
2021-12-31 47,294.7500 PAX 0.0050 BTC 46,000.0200 PAX 46,000.0200 PAX 50,999.9400 PAX 47,000.0000 PAX
2021-12-30 47,030.0000 PAX 0.0023 BTC 47,030.0000 PAX 47,030.0000 PAX 47,030.0000 PAX 47,030.0000 PAX
2021-12-29 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 52,989.9700 PAX
2021-12-28 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 52,989.9700 PAX
2021-12-27 53,038.9800 PAX 0.0238 BTC 53,465.5800 PAX 52,989.9700 PAX 53,465.5800 PAX 52,989.9700 PAX
2021-12-26 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 51,161.5000 PAX
2021-12-25 0.0000 PAX 0.0000 BTC 0.0000 PAX 0.0000 PAX 0.0000 PAX 51,161.5000 PAX
2021-12-24 51,157.3400 PAX 0.2228 BTC 51,086.4500 PAX 51,086.4500 PAX 51,219.0200 PAX 51,161.5000 PAX
2021-12-23 50,713.0300 PAX 0.0930 BTC 48,481.8800 PAX 48,481.8800 PAX 50,831.9300 PAX 50,831.9300 PAX
2021-12-22 43,651.5900 PAX 0.6000 BTC 43,651.6000 PAX 43,651.5900 PAX 43,651.6000 PAX 43,651.5900 PAX
2021-12-21 48,571.3800 PAX 0.0654 BTC 47,619.0300 PAX 47,619.0300 PAX 49,086.5900 PAX 49,084.9900 PAX
2021-12-20 46,817.7800 PAX 0.3572 BTC 47,065.3700 PAX 45,931.4000 PAX 47,065.3700 PAX 46,911.2600 PAX
2021-12-19 47,218.1600 PAX 1.3408 BTC 46,734.7500 PAX 46,662.5800 PAX 47,946.8700 PAX 46,942.5500 PAX
2021-12-18 46,683.5600 PAX 1.2312 BTC 46,098.3100 PAX 45,744.0900 PAX 47,254.5200 PAX 47,161.2600 PAX
2021-12-17 46,830.9700 PAX 0.4571 BTC 47,864.1500 PAX 45,599.6500 PAX 47,864.1600 PAX 46,083.2100 PAX
2021-12-16 48,687.5300 PAX 0.0902 BTC 48,863.5900 PAX 48,098.7700 PAX 49,031.7200 PAX 48,098.7700 PAX
2021-12-15 48,047.6200 PAX 1.1048 BTC 48,319.7300 PAX 46,724.3500 PAX 49,443.4800 PAX 48,737.9700 PAX
2021-12-14 47,013.1000 PAX 0.2872 BTC 46,996.1400 PAX 46,433.0100 PAX 48,430.0400 PAX 48,430.0400 PAX
12...1415161718...2728