Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
42,329.0300 PAX |
0.1027 BTC |
42,241.0000 PAX |
42,241.0000 PAX |
42,510.1500 PAX |
42,352.9700 PAX |
| 2022-03-22 |
42,197.0700 PAX |
1.0164 BTC |
41,248.6100 PAX |
41,248.6100 PAX |
42,868.9100 PAX |
42,868.9100 PAX |
| 2022-03-21 |
40,970.9600 PAX |
0.1543 BTC |
41,346.2600 PAX |
40,615.0100 PAX |
41,367.3100 PAX |
41,367.3100 PAX |
| 2022-03-20 |
41,539.6500 PAX |
0.1999 BTC |
41,878.7300 PAX |
41,068.1800 PAX |
41,931.4500 PAX |
41,456.4100 PAX |
| 2022-03-19 |
41,957.3900 PAX |
0.6470 BTC |
41,847.9800 PAX |
41,607.3500 PAX |
42,489.8600 PAX |
41,740.7800 PAX |
| 2022-03-18 |
41,394.8300 PAX |
0.4450 BTC |
40,456.2100 PAX |
40,456.2100 PAX |
42,274.5600 PAX |
41,699.0900 PAX |
| 2022-03-17 |
41,054.3600 PAX |
0.1322 BTC |
41,434.4500 PAX |
40,594.8600 PAX |
41,434.4500 PAX |
40,947.3400 PAX |
| 2022-03-16 |
40,168.3300 PAX |
2.0799 BTC |
39,356.7800 PAX |
39,069.8900 PAX |
41,992.5700 PAX |
40,955.6000 PAX |
| 2022-03-15 |
39,405.0900 PAX |
0.5919 BTC |
39,519.1300 PAX |
38,482.9400 PAX |
39,679.1000 PAX |
39,390.5100 PAX |
| 2022-03-14 |
38,668.5300 PAX |
0.1089 BTC |
37,739.3500 PAX |
37,739.3500 PAX |
38,814.4100 PAX |
38,814.4100 PAX |
| 2022-03-13 |
38,949.7400 PAX |
0.0476 BTC |
38,949.7500 PAX |
38,949.7400 PAX |
38,949.7500 PAX |
38,949.7400 PAX |
| 2022-03-12 |
39,127.8000 PAX |
0.0291 BTC |
39,241.3200 PAX |
39,053.8800 PAX |
39,273.5200 PAX |
39,098.2200 PAX |
| 2022-03-11 |
38,948.7500 PAX |
0.1721 BTC |
38,505.0300 PAX |
38,489.7800 PAX |
39,811.7800 PAX |
38,941.8400 PAX |
| 2022-03-10 |
39,809.2400 PAX |
0.3531 BTC |
41,063.6200 PAX |
38,536.5000 PAX |
41,063.6300 PAX |
39,367.6300 PAX |
| 2022-03-09 |
41,355.8200 PAX |
0.0279 BTC |
41,300.0000 PAX |
41,300.0000 PAX |
41,437.6100 PAX |
41,437.6100 PAX |
| 2022-03-08 |
38,887.8500 PAX |
0.2855 BTC |
40,338.9200 PAX |
38,450.0000 PAX |
40,338.9200 PAX |
38,677.8500 PAX |
| 2022-03-07 |
37,981.7700 PAX |
0.4467 BTC |
38,047.0100 PAX |
37,361.4200 PAX |
39,093.4100 PAX |
38,287.1100 PAX |
| 2022-03-06 |
38,908.9700 PAX |
0.7224 BTC |
39,651.8200 PAX |
38,260.1800 PAX |
39,651.8200 PAX |
38,909.9400 PAX |
| 2022-03-05 |
38,936.1300 PAX |
0.4326 BTC |
38,813.2000 PAX |
38,762.8000 PAX |
39,484.1900 PAX |
39,484.1900 PAX |
| 2022-03-04 |
41,065.1800 PAX |
0.0827 BTC |
41,283.5500 PAX |
38,985.6800 PAX |
41,742.4600 PAX |
38,988.2900 PAX |
| 2022-03-03 |
42,416.5000 PAX |
0.0753 BTC |
43,724.7600 PAX |
42,254.3800 PAX |
43,724.7600 PAX |
43,352.6200 PAX |
| 2022-03-02 |
43,539.9200 PAX |
0.3276 BTC |
43,878.1100 PAX |
43,370.5000 PAX |
44,059.6200 PAX |
43,563.5400 PAX |
| 2022-03-01 |
44,090.2400 PAX |
0.2740 BTC |
43,581.5100 PAX |
42,907.0900 PAX |
44,863.5000 PAX |
43,899.8800 PAX |
| 2022-02-28 |
41,881.5000 PAX |
0.3574 BTC |
39,573.9200 PAX |
39,573.9200 PAX |
43,853.8400 PAX |
43,853.7800 PAX |
| 2022-02-27 |
38,500.2100 PAX |
0.0925 BTC |
38,379.3300 PAX |
37,923.4800 PAX |
38,979.0800 PAX |
37,923.4800 PAX |
| 2022-02-26 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
39,098.0800 PAX |
| 2022-02-25 |
39,144.5900 PAX |
0.0141 BTC |
39,686.3100 PAX |
39,098.0800 PAX |
39,686.3100 PAX |
39,098.0800 PAX |
| 2022-02-24 |
35,421.1200 PAX |
1.2087 BTC |
36,683.3300 PAX |
34,620.4200 PAX |
38,205.3900 PAX |
38,205.3900 PAX |
| 2022-02-23 |
38,329.4100 PAX |
0.0657 BTC |
38,108.2500 PAX |
38,108.2500 PAX |
38,861.3400 PAX |
38,861.3400 PAX |
| 2022-02-22 |
37,045.7900 PAX |
0.2207 BTC |
36,626.7000 PAX |
36,519.1500 PAX |
38,172.5300 PAX |
38,172.5300 PAX |
| 2022-02-21 |
38,681.0300 PAX |
0.2667 BTC |
39,016.3100 PAX |
37,089.4900 PAX |
39,387.4900 PAX |
37,089.4900 PAX |
| 2022-02-20 |
38,764.7400 PAX |
0.0943 BTC |
39,814.1200 PAX |
38,248.0900 PAX |
39,814.1200 PAX |
38,248.0900 PAX |
| 2022-02-19 |
40,149.4200 PAX |
0.0100 BTC |
40,149.4200 PAX |
40,149.4200 PAX |
40,149.4200 PAX |
40,149.4200 PAX |
| 2022-02-18 |
40,269.9000 PAX |
0.0522 BTC |
43,783.3900 PAX |
40,014.3700 PAX |
43,783.3900 PAX |
40,014.3700 PAX |
| 2022-02-17 |
42,019.9600 PAX |
0.0374 BTC |
42,224.2100 PAX |
41,460.4600 PAX |
42,224.2100 PAX |
41,460.4600 PAX |
| 2022-02-16 |
44,847.1500 PAX |
0.0583 BTC |
44,847.1400 PAX |
44,847.1400 PAX |
44,847.1500 PAX |
44,847.1500 PAX |
| 2022-02-15 |
44,889.1400 PAX |
0.8662 BTC |
44,889.0700 PAX |
44,889.0700 PAX |
44,889.1400 PAX |
44,889.1400 PAX |
| 2022-02-14 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
41,839.0000 PAX |
| 2022-02-13 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
41,839.0000 PAX |
| 2022-02-12 |
41,846.6700 PAX |
0.0105 BTC |
42,000.0000 PAX |
41,839.0000 PAX |
42,000.0000 PAX |
41,839.0000 PAX |
| 2022-02-11 |
43,165.2400 PAX |
0.0092 BTC |
42,900.0000 PAX |
41,745.9700 PAX |
45,028.3000 PAX |
41,745.9700 PAX |
| 2022-02-10 |
45,441.2100 PAX |
0.0072 BTC |
44,952.6000 PAX |
44,952.6000 PAX |
46,099.6200 PAX |
46,097.7700 PAX |
| 2022-02-09 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
45,339.5200 PAX |
| 2022-02-08 |
45,541.8500 PAX |
0.0258 BTC |
44,989.3000 PAX |
43,000.0000 PAX |
45,671.4500 PAX |
45,339.5200 PAX |
| 2022-02-07 |
44,998.6200 PAX |
0.0047 BTC |
44,998.6200 PAX |
44,998.6200 PAX |
44,998.6200 PAX |
44,998.6200 PAX |
| 2022-02-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
40,020.7000 PAX |
| 2022-02-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
40,020.7000 PAX |
| 2022-02-04 |
39,288.9400 PAX |
0.0352 BTC |
38,106.6400 PAX |
38,106.6400 PAX |
40,020.7000 PAX |
39,456.0800 PAX |
| 2022-02-03 |
37,945.1900 PAX |
0.0424 BTC |
37,979.2100 PAX |
37,942.0900 PAX |
37,979.2100 PAX |
37,942.0900 PAX |
| 2022-02-02 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
38,331.6100 PAX |