Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
27,833.3200 PAX |
3.1883 BTC |
29,076.4400 PAX |
26,159.8700 PAX |
29,687.1200 PAX |
28,285.2000 PAX |
| 2022-05-11 |
29,455.2300 PAX |
7.8879 BTC |
31,039.1300 PAX |
27,920.4700 PAX |
32,029.8000 PAX |
28,882.0700 PAX |
| 2022-05-10 |
31,282.5300 PAX |
0.6022 BTC |
30,128.0800 PAX |
29,800.0000 PAX |
32,239.0300 PAX |
30,949.9100 PAX |
| 2022-05-09 |
32,002.5300 PAX |
1.2082 BTC |
33,628.0100 PAX |
30,326.9700 PAX |
34,075.9100 PAX |
31,171.8900 PAX |
| 2022-05-08 |
34,414.0500 PAX |
1.3754 BTC |
35,369.1600 PAX |
33,958.3900 PAX |
35,369.1600 PAX |
34,062.2700 PAX |
| 2022-05-07 |
35,076.8700 PAX |
0.0024 BTC |
35,076.8700 PAX |
35,076.8700 PAX |
35,076.8700 PAX |
35,623.7800 PAX |
| 2022-05-06 |
36,163.7100 PAX |
0.1617 BTC |
36,386.1200 PAX |
35,712.8000 PAX |
36,386.1200 PAX |
36,000.3200 PAX |
| 2022-05-05 |
36,624.1500 PAX |
0.1412 BTC |
37,399.0000 PAX |
36,111.2200 PAX |
37,399.0000 PAX |
36,662.5200 PAX |
| 2022-05-04 |
38,998.6400 PAX |
1.3475 BTC |
38,234.4000 PAX |
38,234.4000 PAX |
39,228.5500 PAX |
39,228.5500 PAX |
| 2022-05-03 |
38,331.2400 PAX |
0.3872 BTC |
38,527.5600 PAX |
37,651.2700 PAX |
38,527.5700 PAX |
37,666.3400 PAX |
| 2022-05-02 |
38,696.9000 PAX |
1.1617 BTC |
38,729.8900 PAX |
38,100.9100 PAX |
38,972.8000 PAX |
38,793.7900 PAX |
| 2022-05-01 |
38,427.4500 PAX |
0.6467 BTC |
37,661.5300 PAX |
37,475.6000 PAX |
38,632.4400 PAX |
38,632.4400 PAX |
| 2022-04-30 |
38,145.4800 PAX |
0.2813 BTC |
38,586.9300 PAX |
37,999.0000 PAX |
38,586.9300 PAX |
37,999.0000 PAX |
| 2022-04-29 |
39,349.8500 PAX |
0.4463 BTC |
39,491.7800 PAX |
38,470.0800 PAX |
39,564.9000 PAX |
38,556.8800 PAX |
| 2022-04-28 |
39,752.2400 PAX |
0.0900 BTC |
39,738.1000 PAX |
39,738.1000 PAX |
39,769.9000 PAX |
39,769.9000 PAX |
| 2022-04-27 |
38,759.4000 PAX |
0.5517 BTC |
38,230.7200 PAX |
38,230.7200 PAX |
39,076.4300 PAX |
38,942.8800 PAX |
| 2022-04-26 |
38,424.1600 PAX |
0.3424 BTC |
40,430.4100 PAX |
37,999.0000 PAX |
40,430.4100 PAX |
38,090.6800 PAX |
| 2022-04-25 |
39,256.2800 PAX |
0.1149 BTC |
38,969.5100 PAX |
38,293.7900 PAX |
40,292.4300 PAX |
40,292.4300 PAX |
| 2022-04-24 |
39,398.0400 PAX |
0.5024 BTC |
39,755.7400 PAX |
39,367.6000 PAX |
39,755.7400 PAX |
39,367.6000 PAX |
| 2022-04-23 |
39,874.6400 PAX |
0.0409 BTC |
39,387.6300 PAX |
39,387.6300 PAX |
39,903.5300 PAX |
39,613.5000 PAX |
| 2022-04-22 |
40,067.4200 PAX |
0.1117 BTC |
40,546.9100 PAX |
39,664.9900 PAX |
40,546.9100 PAX |
39,664.9900 PAX |
| 2022-04-21 |
41,369.6800 PAX |
0.3394 BTC |
41,657.3000 PAX |
40,274.1100 PAX |
42,547.6800 PAX |
40,364.0900 PAX |
| 2022-04-20 |
41,937.5900 PAX |
0.2626 BTC |
41,796.8200 PAX |
41,453.9200 PAX |
42,077.7700 PAX |
41,453.9200 PAX |
| 2022-04-19 |
40,969.2000 PAX |
0.3310 BTC |
40,780.5500 PAX |
40,608.4700 PAX |
41,545.1500 PAX |
41,536.7100 PAX |
| 2022-04-18 |
39,509.2100 PAX |
1.8896 BTC |
39,716.4800 PAX |
38,475.0800 PAX |
40,768.5400 PAX |
40,770.1800 PAX |
| 2022-04-17 |
40,152.5500 PAX |
0.0164 BTC |
40,425.1800 PAX |
39,688.8400 PAX |
40,458.1500 PAX |
39,688.8400 PAX |
| 2022-04-16 |
40,378.5800 PAX |
0.1810 BTC |
40,408.0700 PAX |
40,000.2100 PAX |
40,713.9200 PAX |
40,530.1300 PAX |
| 2022-04-15 |
40,203.9700 PAX |
0.5213 BTC |
40,090.8800 PAX |
40,000.1100 PAX |
41,655.5700 PAX |
40,425.9600 PAX |
| 2022-04-14 |
41,071.6000 PAX |
0.0583 BTC |
41,058.4600 PAX |
39,898.1500 PAX |
41,319.3300 PAX |
39,898.1500 PAX |
| 2022-04-13 |
40,548.7400 PAX |
0.7485 BTC |
39,803.0000 PAX |
39,726.2800 PAX |
41,106.8600 PAX |
40,988.9700 PAX |
| 2022-04-12 |
40,066.2300 PAX |
0.7883 BTC |
39,535.8700 PAX |
39,331.4200 PAX |
40,914.8600 PAX |
40,084.8900 PAX |
| 2022-04-11 |
41,550.8500 PAX |
0.6987 BTC |
41,993.2600 PAX |
38,105.8700 PAX |
42,205.6400 PAX |
39,511.1500 PAX |
| 2022-04-10 |
42,656.4800 PAX |
0.7979 BTC |
42,541.3600 PAX |
41,606.4300 PAX |
43,047.5100 PAX |
42,303.1200 PAX |
| 2022-04-09 |
42,352.8700 PAX |
0.1813 BTC |
42,349.1700 PAX |
42,256.6100 PAX |
42,555.7600 PAX |
42,555.7600 PAX |
| 2022-04-08 |
43,404.8900 PAX |
0.0350 BTC |
43,404.8900 PAX |
43,404.8900 PAX |
43,404.8900 PAX |
43,755.9000 PAX |
| 2022-04-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
43,761.9700 PAX |
| 2022-04-06 |
45,330.1900 PAX |
0.0446 BTC |
45,108.9000 PAX |
43,300.0000 PAX |
45,476.6400 PAX |
43,761.9700 PAX |
| 2022-04-05 |
46,344.7700 PAX |
0.0678 BTC |
46,921.0200 PAX |
45,726.0100 PAX |
46,921.0200 PAX |
45,788.2600 PAX |
| 2022-04-04 |
46,210.4100 PAX |
0.0756 BTC |
46,200.8100 PAX |
46,139.9600 PAX |
46,403.2300 PAX |
46,284.2300 PAX |
| 2022-04-03 |
46,431.3600 PAX |
0.2474 BTC |
46,257.6300 PAX |
46,257.6300 PAX |
47,263.4300 PAX |
46,929.6700 PAX |
| 2022-04-02 |
46,388.0500 PAX |
0.0775 BTC |
46,668.1900 PAX |
46,132.9600 PAX |
46,668.2000 PAX |
46,132.9600 PAX |
| 2022-04-01 |
45,303.1700 PAX |
0.1604 BTC |
45,005.7200 PAX |
44,840.5200 PAX |
46,309.7000 PAX |
46,309.7000 PAX |
| 2022-03-31 |
47,072.7300 PAX |
0.5419 BTC |
47,221.6500 PAX |
45,674.5000 PAX |
47,307.1300 PAX |
45,674.5000 PAX |
| 2022-03-30 |
47,415.3500 PAX |
0.2559 BTC |
47,508.2500 PAX |
47,018.8100 PAX |
47,632.0000 PAX |
47,632.0000 PAX |
| 2022-03-29 |
47,622.8700 PAX |
0.7132 BTC |
47,502.0300 PAX |
47,362.9600 PAX |
47,844.1000 PAX |
47,362.9600 PAX |
| 2022-03-28 |
47,402.6500 PAX |
0.2895 BTC |
46,866.1800 PAX |
46,866.1800 PAX |
48,015.0000 PAX |
47,562.4400 PAX |
| 2022-03-27 |
45,728.7100 PAX |
2.0542 BTC |
44,866.1300 PAX |
44,799.1400 PAX |
46,774.3200 PAX |
46,636.7400 PAX |
| 2022-03-26 |
44,452.1500 PAX |
0.0654 BTC |
44,452.1500 PAX |
44,452.1500 PAX |
44,452.1500 PAX |
44,452.1500 PAX |
| 2022-03-25 |
44,573.8400 PAX |
0.0573 BTC |
44,200.0000 PAX |
44,200.0000 PAX |
44,883.7200 PAX |
44,321.0000 PAX |
| 2022-03-24 |
43,613.8900 PAX |
0.4221 BTC |
42,911.1000 PAX |
42,694.4400 PAX |
44,012.7500 PAX |
43,907.7800 PAX |