Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
18,924.2600 PAX |
| 2022-06-30 |
19,275.4000 PAX |
0.0171 BTC |
19,767.3800 PAX |
18,924.2600 PAX |
19,767.3800 PAX |
18,924.2600 PAX |
| 2022-06-29 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,062.9400 PAX |
| 2022-06-28 |
20,739.9300 PAX |
0.1150 BTC |
20,826.6000 PAX |
20,062.9400 PAX |
20,826.6000 PAX |
20,062.9400 PAX |
| 2022-06-27 |
20,543.2100 PAX |
0.0088 BTC |
20,543.2100 PAX |
20,543.2100 PAX |
20,543.2100 PAX |
20,543.2100 PAX |
| 2022-06-26 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,063.8500 PAX |
| 2022-06-25 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,063.8500 PAX |
| 2022-06-24 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,063.8500 PAX |
| 2022-06-23 |
21,044.8700 PAX |
0.0025 BTC |
21,028.6600 PAX |
21,028.6600 PAX |
21,063.8500 PAX |
21,063.8500 PAX |
| 2022-06-22 |
20,518.0500 PAX |
0.0079 BTC |
20,512.7300 PAX |
20,237.1700 PAX |
20,743.9400 PAX |
20,237.1700 PAX |
| 2022-06-21 |
21,176.0200 PAX |
0.1054 BTC |
21,354.7800 PAX |
20,994.2700 PAX |
21,368.8200 PAX |
20,994.2700 PAX |
| 2022-06-20 |
20,556.8400 PAX |
0.1142 BTC |
20,551.2600 PAX |
20,551.2600 PAX |
20,582.4200 PAX |
20,551.2600 PAX |
| 2022-06-19 |
18,954.6700 PAX |
0.0372 BTC |
18,383.1500 PAX |
18,383.1400 PAX |
19,808.2400 PAX |
19,527.0500 PAX |
| 2022-06-18 |
18,991.8800 PAX |
3.7557 BTC |
20,397.3600 PAX |
17,660.9800 PAX |
21,361.7400 PAX |
19,200.5100 PAX |
| 2022-06-17 |
20,699.4300 PAX |
0.2861 BTC |
20,722.3300 PAX |
20,455.7300 PAX |
20,722.3900 PAX |
20,669.4000 PAX |
| 2022-06-16 |
21,377.8200 PAX |
1.1026 BTC |
21,752.9500 PAX |
20,885.4800 PAX |
21,752.9500 PAX |
21,062.4200 PAX |
| 2022-06-15 |
21,378.3800 PAX |
0.9994 BTC |
20,397.8700 PAX |
19,531.2000 PAX |
22,548.8500 PAX |
22,437.0100 PAX |
| 2022-06-14 |
21,616.7700 PAX |
0.2408 BTC |
21,001.0000 PAX |
21,001.0000 PAX |
22,705.7800 PAX |
21,934.3900 PAX |
| 2022-06-13 |
24,249.6600 PAX |
0.2665 BTC |
25,300.0000 PAX |
22,695.3100 PAX |
25,300.0000 PAX |
22,695.3100 PAX |
| 2022-06-12 |
27,691.1600 PAX |
0.0073 BTC |
27,687.1600 PAX |
27,187.8200 PAX |
28,072.5500 PAX |
27,187.8200 PAX |
| 2022-06-11 |
28,455.0700 PAX |
0.0012 BTC |
28,479.8900 PAX |
28,320.5600 PAX |
28,479.8900 PAX |
28,320.5600 PAX |
| 2022-06-10 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
29,999.2500 PAX |
| 2022-06-09 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
29,999.2500 PAX |
| 2022-06-08 |
31,824.9400 PAX |
0.0066 BTC |
30,122.2500 PAX |
29,999.2500 PAX |
35,217.1200 PAX |
29,999.2500 PAX |
| 2022-06-07 |
30,927.3600 PAX |
0.0023 BTC |
30,927.3600 PAX |
30,927.3600 PAX |
30,927.3600 PAX |
30,927.3600 PAX |
| 2022-06-06 |
31,483.1300 PAX |
0.0767 BTC |
31,259.3100 PAX |
31,255.8900 PAX |
31,488.4900 PAX |
31,468.0900 PAX |
| 2022-06-05 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
29,447.3900 PAX |
| 2022-06-04 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
29,447.3900 PAX |
| 2022-06-03 |
30,199.8300 PAX |
0.0039 BTC |
30,376.0800 PAX |
29,447.3900 PAX |
30,376.0800 PAX |
29,447.3900 PAX |
| 2022-06-02 |
29,843.6700 PAX |
0.0013 BTC |
29,756.2700 PAX |
29,756.2700 PAX |
29,994.3500 PAX |
29,994.3500 PAX |
| 2022-06-01 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
31,029.6000 PAX |
| 2022-05-31 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
32,130.1900 PAX |
| 2022-05-30 |
26,494.7000 PAX |
0.1761 BTC |
26,332.7600 PAX |
26,332.7600 PAX |
31,029.6000 PAX |
31,029.6000 PAX |
| 2022-05-29 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
28,695.3100 PAX |
| 2022-05-28 |
28,695.3100 PAX |
0.0327 BTC |
28,695.3200 PAX |
28,695.3100 PAX |
28,695.3200 PAX |
28,695.3100 PAX |
| 2022-05-27 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
28,525.5400 PAX |
| 2022-05-26 |
27,519.4300 PAX |
0.0114 BTC |
25,760.6900 PAX |
25,760.6900 PAX |
28,525.5400 PAX |
28,525.5400 PAX |
| 2022-05-25 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
25,399.9800 PAX |
| 2022-05-24 |
25,768.1900 PAX |
0.0111 BTC |
29,175.6500 PAX |
25,399.9800 PAX |
29,175.6500 PAX |
25,399.9800 PAX |
| 2022-05-23 |
29,797.3800 PAX |
0.0281 BTC |
30,245.9000 PAX |
29,123.1800 PAX |
30,245.9000 PAX |
29,123.1800 PAX |
| 2022-05-22 |
31,064.6100 PAX |
0.0755 BTC |
31,435.8800 PAX |
29,600.4400 PAX |
31,435.8800 PAX |
29,600.4400 PAX |
| 2022-05-21 |
31,292.2900 PAX |
0.0600 BTC |
31,292.2900 PAX |
31,292.2900 PAX |
31,292.2900 PAX |
31,292.2900 PAX |
| 2022-05-20 |
31,042.9800 PAX |
0.0509 BTC |
30,760.4300 PAX |
29,388.0700 PAX |
31,080.0800 PAX |
29,388.0700 PAX |
| 2022-05-19 |
30,057.6100 PAX |
0.0142 BTC |
29,209.5300 PAX |
29,205.8300 PAX |
30,409.3100 PAX |
30,409.3000 PAX |
| 2022-05-18 |
34,367.0000 PAX |
0.2277 BTC |
30,468.2900 PAX |
29,253.5200 PAX |
34,520.5900 PAX |
29,253.5200 PAX |
| 2022-05-17 |
30,158.9300 PAX |
0.0435 BTC |
30,491.4000 PAX |
29,760.1800 PAX |
30,491.4000 PAX |
30,134.4600 PAX |
| 2022-05-16 |
29,805.9500 PAX |
0.5109 BTC |
30,016.8300 PAX |
29,398.2500 PAX |
31,256.8400 PAX |
29,398.2500 PAX |
| 2022-05-15 |
30,642.6300 PAX |
0.1326 BTC |
29,952.8800 PAX |
29,952.8800 PAX |
30,930.6000 PAX |
30,930.5900 PAX |
| 2022-05-14 |
29,658.6600 PAX |
0.5409 BTC |
29,478.7400 PAX |
29,478.7400 PAX |
29,847.4100 PAX |
29,655.4500 PAX |
| 2022-05-13 |
29,942.6200 PAX |
0.2776 BTC |
29,522.3200 PAX |
29,498.4000 PAX |
30,716.1500 PAX |
29,526.0400 PAX |