Identifier on Bitstamp: btcpax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
22,746.0000 PAX |
0.2260 BTC |
21,394.0000 PAX |
21,113.0000 PAX |
24,062.0000 PAX |
21,113.0000 PAX |
| 2022-08-19 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
24,062.0000 PAX |
| 2022-08-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
24,062.0000 PAX |
| 2022-08-17 |
23,871.0000 PAX |
0.0551 BTC |
23,856.0000 PAX |
23,855.0000 PAX |
24,062.0000 PAX |
24,062.0000 PAX |
| 2022-08-16 |
23,719.0000 PAX |
0.0042 BTC |
23,719.0000 PAX |
23,719.0000 PAX |
23,719.0000 PAX |
23,719.0000 PAX |
| 2022-08-15 |
24,493.0000 PAX |
0.0104 BTC |
24,493.0000 PAX |
24,493.0000 PAX |
24,493.0000 PAX |
24,493.0000 PAX |
| 2022-08-14 |
24,684.0000 PAX |
0.2294 BTC |
24,674.0000 PAX |
24,674.0000 PAX |
24,756.0000 PAX |
24,755.0000 PAX |
| 2022-08-13 |
24,778.0000 PAX |
0.4160 BTC |
26,458.0000 PAX |
24,674.0000 PAX |
26,714.0000 PAX |
24,674.0000 PAX |
| 2022-08-12 |
25,699.0000 PAX |
0.0061 BTC |
25,699.0000 PAX |
25,699.0000 PAX |
25,699.0000 PAX |
25,699.0000 PAX |
| 2022-08-11 |
14,895.0000 PAX |
0.0116 BTC |
24,313.0000 PAX |
14,445.0000 PAX |
24,313.0000 PAX |
14,445.0000 PAX |
| 2022-08-10 |
24,060.0000 PAX |
0.2133 BTC |
23,898.0000 PAX |
23,898.0000 PAX |
24,112.0000 PAX |
24,112.0000 PAX |
| 2022-08-09 |
23,258.0000 PAX |
0.0003 BTC |
23,258.0000 PAX |
23,258.0000 PAX |
23,258.0000 PAX |
23,258.0000 PAX |
| 2022-08-08 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
23,196.0000 PAX |
| 2022-08-07 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
23,196.0000 PAX |
| 2022-08-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
23,196.0000 PAX |
| 2022-08-05 |
23,191.0000 PAX |
0.2200 BTC |
23,181.0000 PAX |
23,181.0000 PAX |
23,196.0000 PAX |
23,196.0000 PAX |
| 2022-08-04 |
23,001.0000 PAX |
0.0004 BTC |
23,001.0000 PAX |
23,001.0000 PAX |
23,001.0000 PAX |
23,001.0000 PAX |
| 2022-08-03 |
20,870.1900 PAX |
0.0103 BTC |
22,884.0000 PAX |
14,400.0000 PAX |
24,492.4000 PAX |
20,000.0000 PAX |
| 2022-08-02 |
22,819.5700 PAX |
0.0005 BTC |
22,819.5700 PAX |
22,819.5700 PAX |
22,819.5700 PAX |
22,819.5700 PAX |
| 2022-08-01 |
23,306.6400 PAX |
0.0013 BTC |
23,306.6400 PAX |
23,306.6400 PAX |
23,306.6400 PAX |
23,306.6400 PAX |
| 2022-07-31 |
24,024.9000 PAX |
0.0005 BTC |
24,024.9000 PAX |
24,024.9000 PAX |
24,024.9000 PAX |
24,024.9000 PAX |
| 2022-07-30 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
23,894.1700 PAX |
| 2022-07-29 |
23,690.2900 PAX |
0.3125 BTC |
23,419.5800 PAX |
23,419.5800 PAX |
23,894.1700 PAX |
23,894.1700 PAX |
| 2022-07-28 |
23,178.3400 PAX |
0.0850 BTC |
23,183.2400 PAX |
22,819.5700 PAX |
23,183.2400 PAX |
22,819.5700 PAX |
| 2022-07-27 |
22,805.0800 PAX |
0.0143 BTC |
22,805.0800 PAX |
22,805.0800 PAX |
22,805.0900 PAX |
22,805.0900 PAX |
| 2022-07-26 |
21,141.9000 PAX |
0.0997 BTC |
21,250.4800 PAX |
20,962.7000 PAX |
21,250.4800 PAX |
21,026.7100 PAX |
| 2022-07-25 |
21,771.3200 PAX |
0.0037 BTC |
21,771.3200 PAX |
21,771.3200 PAX |
21,771.3200 PAX |
21,771.3200 PAX |
| 2022-07-24 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,911.1700 PAX |
| 2022-07-23 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,911.1700 PAX |
| 2022-07-22 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
22,911.1700 PAX |
| 2022-07-21 |
22,911.1700 PAX |
0.0051 BTC |
22,911.1700 PAX |
22,911.1700 PAX |
22,911.1700 PAX |
22,911.1700 PAX |
| 2022-07-20 |
23,263.5200 PAX |
0.2537 BTC |
23,020.6000 PAX |
23,020.6000 PAX |
23,266.2300 PAX |
23,266.2300 PAX |
| 2022-07-19 |
22,753.1100 PAX |
0.0130 BTC |
22,520.8700 PAX |
22,520.8700 PAX |
22,977.2400 PAX |
22,977.2400 PAX |
| 2022-07-18 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,876.0600 PAX |
| 2022-07-17 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,876.0600 PAX |
| 2022-07-16 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
20,876.0600 PAX |
| 2022-07-15 |
20,876.0600 PAX |
0.0036 BTC |
20,876.0600 PAX |
20,876.0600 PAX |
20,876.0600 PAX |
20,876.0600 PAX |
| 2022-07-14 |
19,925.7700 PAX |
0.3691 BTC |
20,165.4900 PAX |
19,819.5600 PAX |
20,165.4900 PAX |
19,819.5600 PAX |
| 2022-07-13 |
19,706.4800 PAX |
0.0051 BTC |
19,706.4800 PAX |
19,706.4800 PAX |
19,706.4800 PAX |
19,706.4800 PAX |
| 2022-07-12 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,242.6200 PAX |
| 2022-07-11 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
21,242.6200 PAX |
| 2022-07-10 |
21,242.6200 PAX |
0.0038 BTC |
21,242.6200 PAX |
21,242.6200 PAX |
21,242.6200 PAX |
21,242.6200 PAX |
| 2022-07-09 |
21,742.9000 PAX |
0.3012 BTC |
21,570.8900 PAX |
21,570.8900 PAX |
21,743.4800 PAX |
21,619.0900 PAX |
| 2022-07-08 |
21,926.6400 PAX |
0.0102 BTC |
22,235.1000 PAX |
21,877.4100 PAX |
22,235.1000 PAX |
21,965.5300 PAX |
| 2022-07-07 |
20,851.5300 PAX |
0.0149 BTC |
20,851.5300 PAX |
20,851.5300 PAX |
20,851.5300 PAX |
20,851.5300 PAX |
| 2022-07-06 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,964.9700 PAX |
| 2022-07-05 |
19,964.9700 PAX |
0.0008 BTC |
19,964.9700 PAX |
19,964.9700 PAX |
19,964.9700 PAX |
19,964.9700 PAX |
| 2022-07-04 |
19,959.2600 PAX |
0.0031 BTC |
20,034.5400 PAX |
19,909.4400 PAX |
20,034.5400 PAX |
19,909.4400 PAX |
| 2022-07-03 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
19,210.2800 PAX |
| 2022-07-02 |
19,210.2800 PAX |
0.0008 BTC |
19,210.2800 PAX |
19,210.2800 PAX |
19,210.2800 PAX |
19,210.2800 PAX |