Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
103,549.0000 EUR |
255.3093 BTC |
102,319.0000 EUR |
101,650.0000 EUR |
104,714.0000 EUR |
102,187.0000 EUR |
| 2025-08-10 |
101,199.0000 EUR |
62.0305 BTC |
99,657.0000 EUR |
99,570.0000 EUR |
102,316.0000 EUR |
102,248.0000 EUR |
| 2025-08-09 |
100,103.0000 EUR |
57.2971 BTC |
100,148.0000 EUR |
99,551.0000 EUR |
101,053.0000 EUR |
99,600.0000 EUR |
| 2025-08-08 |
100,130.0000 EUR |
73.4389 BTC |
100,569.0000 EUR |
99,395.0000 EUR |
100,817.0000 EUR |
100,148.0000 EUR |
| 2025-08-07 |
99,351.0000 EUR |
126.8245 BTC |
98,624.0000 EUR |
97,930.0000 EUR |
100,939.0000 EUR |
100,502.0000 EUR |
| 2025-08-06 |
98,499.0000 EUR |
211.9254 BTC |
98,566.0000 EUR |
97,739.0000 EUR |
99,295.0000 EUR |
98,703.0000 EUR |
| 2025-08-05 |
98,830.0000 EUR |
265.8620 BTC |
99,351.0000 EUR |
97,380.0000 EUR |
99,742.0000 EUR |
98,572.0000 EUR |
| 2025-08-04 |
99,197.0000 EUR |
232.2971 BTC |
98,654.0000 EUR |
98,500.0000 EUR |
100,049.0000 EUR |
99,537.0000 EUR |
| 2025-08-03 |
98,568.0000 EUR |
54.3160 BTC |
97,222.0000 EUR |
96,671.0000 EUR |
99,266.0000 EUR |
98,626.0000 EUR |
| 2025-08-02 |
97,661.0000 EUR |
79.9454 BTC |
97,800.0000 EUR |
96,786.0000 EUR |
98,569.0000 EUR |
97,217.0000 EUR |
| 2025-08-01 |
99,998.0000 EUR |
463.5903 BTC |
101,361.0000 EUR |
97,257.0000 EUR |
101,696.0000 EUR |
97,815.0000 EUR |
| 2025-07-31 |
103,109.0000 EUR |
121.3006 BTC |
103,077.0000 EUR |
101,576.0000 EUR |
103,999.0000 EUR |
101,694.0000 EUR |
| 2025-07-30 |
102,403.0000 EUR |
107.5961 BTC |
102,055.0000 EUR |
101,324.0000 EUR |
103,414.0000 EUR |
102,923.0000 EUR |
| 2025-07-29 |
102,387.0000 EUR |
113.6784 BTC |
101,808.0000 EUR |
101,296.0000 EUR |
103,325.0000 EUR |
102,097.0000 EUR |
| 2025-07-28 |
101,724.0000 EUR |
105.7965 BTC |
101,595.0000 EUR |
101,209.0000 EUR |
102,333.0000 EUR |
101,733.0000 EUR |
| 2025-07-27 |
101,094.0000 EUR |
86.1702 BTC |
100,400.0000 EUR |
100,326.0000 EUR |
101,879.0000 EUR |
101,850.0000 EUR |
| 2025-07-26 |
100,356.0000 EUR |
62.2424 BTC |
100,144.0000 EUR |
99,759.0000 EUR |
100,731.0000 EUR |
100,379.0000 EUR |
| 2025-07-25 |
98,653.0000 EUR |
330.6136 BTC |
100,668.0000 EUR |
97,658.0000 EUR |
100,810.0000 EUR |
99,825.0000 EUR |
| 2025-07-24 |
100,818.0000 EUR |
130.8808 BTC |
100,881.0000 EUR |
99,607.0000 EUR |
101,574.0000 EUR |
100,679.0000 EUR |
| 2025-07-23 |
100,734.0000 EUR |
98.6204 BTC |
102,176.0000 EUR |
99,720.0000 EUR |
102,321.0000 EUR |
100,655.0000 EUR |
| 2025-07-22 |
101,277.0000 EUR |
114.8340 BTC |
100,392.0000 EUR |
99,430.0000 EUR |
102,334.0000 EUR |
102,171.0000 EUR |
| 2025-07-21 |
101,468.0000 EUR |
135.6575 BTC |
100,829.0000 EUR |
99,800.0000 EUR |
102,721.0000 EUR |
100,447.0000 EUR |
| 2025-07-20 |
101,450.0000 EUR |
52.5093 BTC |
101,369.0000 EUR |
100,079.0000 EUR |
102,123.0000 EUR |
100,824.0000 EUR |
| 2025-07-19 |
101,560.0000 EUR |
36.7090 BTC |
101,432.0000 EUR |
100,892.0000 EUR |
101,923.0000 EUR |
101,337.0000 EUR |
| 2025-07-18 |
102,048.0000 EUR |
143.4532 BTC |
102,566.0000 EUR |
100,480.0000 EUR |
103,919.0000 EUR |
101,409.0000 EUR |
| 2025-07-17 |
102,471.0000 EUR |
159.8124 BTC |
101,965.0000 EUR |
101,270.0000 EUR |
104,206.0000 EUR |
102,996.0000 EUR |
| 2025-07-16 |
102,147.0000 EUR |
183.0411 BTC |
101,406.0000 EUR |
100,800.0000 EUR |
103,186.0000 EUR |
101,954.0000 EUR |
| 2025-07-15 |
100,670.0000 EUR |
248.7607 BTC |
102,581.0000 EUR |
99,444.0000 EUR |
102,735.0000 EUR |
101,240.0000 EUR |
| 2025-07-14 |
103,406.0000 EUR |
360.7549 BTC |
101,634.0000 EUR |
100,897.0000 EUR |
104,589.0000 EUR |
102,790.0000 EUR |
| 2025-07-13 |
100,860.0000 EUR |
134.9018 BTC |
99,945.0000 EUR |
99,000.0000 EUR |
101,500.0000 EUR |
101,084.0000 EUR |
| 2025-07-12 |
100,051.0000 EUR |
114.4762 BTC |
100,131.0000 EUR |
99,477.0000 EUR |
100,647.0000 EUR |
99,917.0000 EUR |
| 2025-07-11 |
100,150.0000 EUR |
440.9918 BTC |
98,914.0000 EUR |
98,419.0000 EUR |
101,200.0000 EUR |
100,508.0000 EUR |
| 2025-07-10 |
97,160.0000 EUR |
225.9593 BTC |
94,810.0000 EUR |
94,463.0000 EUR |
99,730.0000 EUR |
98,599.0000 EUR |
| 2025-07-09 |
93,734.0000 EUR |
185.9643 BTC |
92,946.0000 EUR |
92,577.0000 EUR |
95,535.0000 EUR |
94,941.0000 EUR |
| 2025-07-08 |
92,651.0000 EUR |
131.0975 BTC |
92,244.0000 EUR |
91,530.0000 EUR |
93,300.0000 EUR |
92,985.0000 EUR |
| 2025-07-07 |
92,574.0000 EUR |
53.9999 BTC |
92,729.0000 EUR |
91,891.0000 EUR |
93,189.0000 EUR |
92,165.0000 EUR |
| 2025-07-06 |
92,054.0000 EUR |
23.3320 BTC |
91,971.0000 EUR |
91,616.0000 EUR |
92,696.0000 EUR |
92,151.0000 EUR |
| 2025-07-05 |
91,906.0000 EUR |
33.6093 BTC |
91,778.0000 EUR |
91,625.0000 EUR |
92,081.0000 EUR |
91,984.0000 EUR |
| 2025-07-04 |
92,059.0000 EUR |
92.4458 BTC |
93,171.0000 EUR |
91,140.0000 EUR |
93,444.0000 EUR |
91,920.0000 EUR |
| 2025-07-03 |
93,247.0000 EUR |
112.8127 BTC |
92,274.0000 EUR |
92,025.0000 EUR |
93,934.0000 EUR |
93,169.0000 EUR |
| 2025-07-02 |
91,687.0000 EUR |
119.5342 BTC |
89,524.0000 EUR |
89,074.0000 EUR |
93,070.0000 EUR |
92,301.0000 EUR |
| 2025-07-01 |
90,217.0000 EUR |
131.1640 BTC |
90,926.0000 EUR |
89,312.0000 EUR |
91,196.0000 EUR |
89,487.0000 EUR |
| 2025-06-30 |
91,737.0000 EUR |
175.8203 BTC |
92,437.0000 EUR |
90,879.0000 EUR |
92,836.0000 EUR |
91,338.0000 EUR |
| 2025-06-29 |
91,900.0000 EUR |
84.5909 BTC |
91,634.0000 EUR |
91,525.0000 EUR |
92,611.0000 EUR |
92,036.0000 EUR |
| 2025-06-28 |
91,604.0000 EUR |
30.9261 BTC |
91,442.0000 EUR |
91,273.0000 EUR |
91,846.0000 EUR |
91,645.0000 EUR |
| 2025-06-27 |
91,331.0000 EUR |
106.8805 BTC |
91,490.0000 EUR |
90,765.0000 EUR |
92,068.0000 EUR |
91,502.0000 EUR |
| 2025-06-26 |
91,808.0000 EUR |
137.3205 BTC |
91,931.0000 EUR |
91,150.0000 EUR |
92,599.0000 EUR |
91,656.0000 EUR |
| 2025-06-25 |
92,112.0000 EUR |
113.2467 BTC |
91,399.0000 EUR |
91,109.0000 EUR |
93,240.0000 EUR |
91,878.0000 EUR |
| 2025-06-24 |
90,959.0000 EUR |
222.2200 BTC |
90,906.0000 EUR |
90,325.0000 EUR |
91,506.0000 EUR |
91,302.0000 EUR |
| 2025-06-23 |
88,737.0000 EUR |
214.9548 BTC |
87,803.0000 EUR |
86,522.0000 EUR |
91,462.0000 EUR |
90,733.0000 EUR |