Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
90,803.0000 EUR |
112.8344 BTC |
90,382.0000 EUR |
90,208.0000 EUR |
91,585.0000 EUR |
91,299.0000 EUR |
| 2024-12-27 |
91,745.0000 EUR |
291.9713 BTC |
91,819.0000 EUR |
89,656.0000 EUR |
93,674.0000 EUR |
90,536.0000 EUR |
| 2024-12-26 |
92,710.0000 EUR |
124.8825 BTC |
95,602.0000 EUR |
91,409.0000 EUR |
96,103.0000 EUR |
91,571.0000 EUR |
| 2024-12-25 |
94,818.0000 EUR |
105.1141 BTC |
94,840.0000 EUR |
93,927.0000 EUR |
95,653.0000 EUR |
95,433.0000 EUR |
| 2024-12-24 |
92,780.0000 EUR |
224.1582 BTC |
91,141.0000 EUR |
89,880.0000 EUR |
95,709.0000 EUR |
94,977.0000 EUR |
| 2024-12-23 |
91,012.0000 EUR |
240.5973 BTC |
91,178.0000 EUR |
89,308.0000 EUR |
92,750.0000 EUR |
89,962.0000 EUR |
| 2024-12-22 |
92,267.0000 EUR |
123.6236 BTC |
93,491.0000 EUR |
90,342.0000 EUR |
93,636.0000 EUR |
91,252.0000 EUR |
| 2024-12-21 |
94,362.0000 EUR |
158.0799 BTC |
93,902.0000 EUR |
92,600.0000 EUR |
95,742.0000 EUR |
93,323.0000 EUR |
| 2024-12-20 |
91,478.0000 EUR |
684.7583 BTC |
94,021.0000 EUR |
88,524.0000 EUR |
94,557.0000 EUR |
93,713.0000 EUR |
| 2024-12-19 |
95,939.0000 EUR |
346.9826 BTC |
96,788.0000 EUR |
92,181.0000 EUR |
98,792.0000 EUR |
94,778.0000 EUR |
| 2024-12-18 |
98,945.0000 EUR |
354.1149 BTC |
101,129.0000 EUR |
96,697.0000 EUR |
101,424.0000 EUR |
96,713.0000 EUR |
| 2024-12-17 |
101,796.0000 EUR |
279.8271 BTC |
100,748.0000 EUR |
100,212.0000 EUR |
103,000.0000 EUR |
101,218.0000 EUR |
| 2024-12-16 |
100,180.0000 EUR |
723.1295 BTC |
99,097.0000 EUR |
98,380.0000 EUR |
102,420.0000 EUR |
100,735.0000 EUR |
| 2024-12-15 |
98,128.0000 EUR |
275.5123 BTC |
96,504.0000 EUR |
96,380.0000 EUR |
99,749.0000 EUR |
99,376.0000 EUR |
| 2024-12-14 |
96,683.0000 EUR |
97.6632 BTC |
96,554.0000 EUR |
95,767.0000 EUR |
97,665.0000 EUR |
96,232.0000 EUR |
| 2024-12-13 |
95,984.0000 EUR |
161.6226 BTC |
95,434.0000 EUR |
94,747.0000 EUR |
97,073.0000 EUR |
96,438.0000 EUR |
| 2024-12-12 |
96,142.0000 EUR |
224.9506 BTC |
96,253.0000 EUR |
94,700.0000 EUR |
97,700.0000 EUR |
95,505.0000 EUR |
| 2024-12-11 |
94,891.0000 EUR |
324.0906 BTC |
91,809.0000 EUR |
90,885.0000 EUR |
97,000.0000 EUR |
96,352.0000 EUR |
| 2024-12-10 |
91,771.0000 EUR |
368.2611 BTC |
92,221.0000 EUR |
89,586.0000 EUR |
93,411.0000 EUR |
91,881.0000 EUR |
| 2024-12-09 |
92,790.0000 EUR |
312.1473 BTC |
95,685.0000 EUR |
89,270.0000 EUR |
95,889.0000 EUR |
92,264.0000 EUR |
| 2024-12-08 |
94,350.0000 EUR |
164.6196 BTC |
94,411.0000 EUR |
93,406.0000 EUR |
95,271.0000 EUR |
95,238.0000 EUR |
| 2024-12-07 |
94,298.0000 EUR |
157.4998 BTC |
94,416.0000 EUR |
93,692.0000 EUR |
95,228.0000 EUR |
94,378.0000 EUR |
| 2024-12-06 |
93,741.0000 EUR |
342.1273 BTC |
91,695.0000 EUR |
91,144.0000 EUR |
96,569.0000 EUR |
94,479.0000 EUR |
| 2024-12-05 |
95,406.0000 EUR |
977.6103 BTC |
93,790.0000 EUR |
86,700.0000 EUR |
98,040.0000 EUR |
91,386.0000 EUR |
| 2024-12-04 |
92,159.0000 EUR |
484.5858 BTC |
91,253.0000 EUR |
89,950.0000 EUR |
94,300.0000 EUR |
93,938.0000 EUR |
| 2024-12-03 |
90,530.0000 EUR |
270.2171 BTC |
91,262.0000 EUR |
88,946.0000 EUR |
91,765.0000 EUR |
91,295.0000 EUR |
| 2024-12-02 |
91,106.0000 EUR |
250.7710 BTC |
92,172.0000 EUR |
90,012.0000 EUR |
93,150.0000 EUR |
91,259.0000 EUR |
| 2024-12-01 |
91,711.0000 EUR |
152.9995 BTC |
91,160.0000 EUR |
90,488.0000 EUR |
92,672.0000 EUR |
92,208.0000 EUR |
| 2024-11-30 |
91,453.0000 EUR |
119.5480 BTC |
92,165.0000 EUR |
90,744.0000 EUR |
92,190.0000 EUR |
91,130.0000 EUR |
| 2024-11-29 |
91,950.0000 EUR |
317.7149 BTC |
90,599.0000 EUR |
90,298.0000 EUR |
93,546.0000 EUR |
92,077.0000 EUR |
| 2024-11-28 |
90,426.0000 EUR |
371.0985 BTC |
90,839.0000 EUR |
89,750.0000 EUR |
91,585.0000 EUR |
90,788.0000 EUR |
| 2024-11-27 |
89,923.0000 EUR |
364.2825 BTC |
87,603.0000 EUR |
87,349.0000 EUR |
92,199.0000 EUR |
90,761.0000 EUR |
| 2024-11-26 |
88,432.0000 EUR |
814.8371 BTC |
88,938.0000 EUR |
86,561.0000 EUR |
90,757.0000 EUR |
87,814.0000 EUR |
| 2024-11-25 |
91,180.0000 EUR |
655.1431 BTC |
93,332.0000 EUR |
88,010.0000 EUR |
94,407.0000 EUR |
88,790.0000 EUR |
| 2024-11-24 |
92,667.0000 EUR |
471.9380 BTC |
93,311.0000 EUR |
91,229.0000 EUR |
94,180.0000 EUR |
93,430.0000 EUR |
| 2024-11-23 |
93,852.0000 EUR |
249.9956 BTC |
94,814.0000 EUR |
92,797.0000 EUR |
94,836.0000 EUR |
93,293.0000 EUR |
| 2024-11-22 |
94,422.0000 EUR |
616.0223 BTC |
93,615.0000 EUR |
93,054.0000 EUR |
95,612.0000 EUR |
94,639.0000 EUR |
| 2024-11-21 |
92,467.0000 EUR |
1,253.9243 BTC |
89,230.0000 EUR |
88,859.0000 EUR |
94,260.0000 EUR |
93,444.0000 EUR |
| 2024-11-20 |
89,122.0000 EUR |
720.2673 BTC |
87,134.0000 EUR |
86,444.0000 EUR |
90,133.0000 EUR |
89,078.0000 EUR |
| 2024-11-19 |
87,265.0000 EUR |
555.5415 BTC |
85,402.0000 EUR |
85,339.0000 EUR |
88,736.0000 EUR |
87,035.0000 EUR |
| 2024-11-18 |
86,182.0000 EUR |
672.4134 BTC |
85,164.0000 EUR |
84,598.0000 EUR |
87,589.0000 EUR |
86,249.0000 EUR |
| 2024-11-17 |
85,271.0000 EUR |
338.7862 BTC |
85,715.0000 EUR |
84,040.0000 EUR |
86,455.0000 EUR |
84,756.0000 EUR |
| 2024-11-16 |
86,229.0000 EUR |
131.3134 BTC |
86,268.0000 EUR |
85,215.0000 EUR |
86,919.0000 EUR |
85,606.0000 EUR |
| 2024-11-15 |
84,585.0000 EUR |
658.7120 BTC |
82,921.0000 EUR |
82,325.0000 EUR |
87,139.0000 EUR |
86,627.0000 EUR |
| 2024-11-14 |
85,157.0000 EUR |
739.3662 BTC |
85,419.0000 EUR |
82,600.0000 EUR |
87,087.0000 EUR |
82,957.0000 EUR |
| 2024-11-13 |
85,175.0000 EUR |
958.6871 BTC |
82,374.0000 EUR |
80,906.0000 EUR |
88,000.0000 EUR |
84,853.0000 EUR |
| 2024-11-12 |
82,156.0000 EUR |
787.5539 BTC |
82,192.0000 EUR |
76,555.0000 EUR |
84,449.0000 EUR |
82,500.0000 EUR |
| 2024-11-11 |
78,583.0000 EUR |
1,045.2173 BTC |
74,913.0000 EUR |
74,536.0000 EUR |
82,352.0000 EUR |
82,351.0000 EUR |
| 2024-11-10 |
73,639.0000 EUR |
382.5132 BTC |
71,550.0000 EUR |
71,036.0000 EUR |
75,453.0000 EUR |
75,193.0000 EUR |
| 2024-11-09 |
71,296.0000 EUR |
118.8190 BTC |
71,419.0000 EUR |
70,670.0000 EUR |
71,670.0000 EUR |
71,491.0000 EUR |