Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
26,013.0000 EUR |
602.0804 BTC |
25,160.0000 EUR |
25,143.0000 EUR |
26,427.0000 EUR |
26,167.0000 EUR |
| 2023-03-28 |
24,945.0000 EUR |
433.5739 BTC |
25,109.0000 EUR |
24,633.0000 EUR |
25,363.0000 EUR |
25,172.0000 EUR |
| 2023-03-27 |
25,437.0000 EUR |
502.7432 BTC |
25,976.0000 EUR |
24,626.0000 EUR |
26,056.0000 EUR |
25,146.0000 EUR |
| 2023-03-26 |
25,859.0000 EUR |
217.7371 BTC |
25,565.0000 EUR |
25,533.0000 EUR |
26,213.0000 EUR |
26,020.0000 EUR |
| 2023-03-25 |
25,577.0000 EUR |
215.7252 BTC |
25,571.0000 EUR |
25,300.0000 EUR |
25,865.0000 EUR |
25,570.0000 EUR |
| 2023-03-24 |
25,966.0000 EUR |
629.2897 BTC |
26,146.0000 EUR |
25,136.0000 EUR |
26,274.0000 EUR |
25,559.0000 EUR |
| 2023-03-23 |
25,695.0000 EUR |
728.6644 BTC |
25,129.0000 EUR |
24,973.0000 EUR |
26,442.0000 EUR |
26,152.0000 EUR |
| 2023-03-22 |
25,637.0000 EUR |
1,213.7439 BTC |
26,150.0000 EUR |
24,525.0000 EUR |
26,710.0000 EUR |
25,137.0000 EUR |
| 2023-03-21 |
26,049.0000 EUR |
461.2146 BTC |
25,918.0000 EUR |
25,599.0000 EUR |
26,464.0000 EUR |
26,147.0000 EUR |
| 2023-03-20 |
26,137.0000 EUR |
734.1529 BTC |
26,258.0000 EUR |
25,503.0000 EUR |
26,798.0000 EUR |
25,950.0000 EUR |
| 2023-03-19 |
25,988.0000 EUR |
395.9269 BTC |
25,245.0000 EUR |
25,169.0000 EUR |
26,649.0000 EUR |
26,382.0000 EUR |
| 2023-03-18 |
25,600.0000 EUR |
345.4665 BTC |
25,685.0000 EUR |
24,947.0000 EUR |
25,974.0000 EUR |
25,251.0000 EUR |
| 2023-03-17 |
24,898.0000 EUR |
1,072.9207 BTC |
23,587.0000 EUR |
23,497.0000 EUR |
26,045.0000 EUR |
25,708.0000 EUR |
| 2023-03-16 |
23,337.0000 EUR |
588.4631 BTC |
23,000.0000 EUR |
22,826.0000 EUR |
23,732.0000 EUR |
23,578.0000 EUR |
| 2023-03-15 |
23,178.0000 EUR |
782.9794 BTC |
22,962.0000 EUR |
22,599.0000 EUR |
23,847.0000 EUR |
22,997.0000 EUR |
| 2023-03-14 |
23,308.0000 EUR |
1,476.3406 BTC |
22,384.0000 EUR |
22,261.0000 EUR |
24,499.0000 EUR |
22,945.0000 EUR |
| 2023-03-13 |
21,518.0000 EUR |
2,308.5930 BTC |
20,744.0000 EUR |
20,144.0000 EUR |
22,733.0000 EUR |
22,359.0000 EUR |
| 2023-03-12 |
19,679.0000 EUR |
947.0759 BTC |
19,262.0000 EUR |
19,117.0000 EUR |
20,825.0000 EUR |
20,783.0000 EUR |
| 2023-03-11 |
19,039.0000 EUR |
981.9578 BTC |
18,965.0000 EUR |
18,646.0000 EUR |
19,574.0000 EUR |
19,200.0000 EUR |
| 2023-03-10 |
18,785.0000 EUR |
838.0355 BTC |
19,240.0000 EUR |
18,465.0000 EUR |
19,257.0000 EUR |
19,007.0000 EUR |
| 2023-03-09 |
20,013.0000 EUR |
600.7348 BTC |
20,566.0000 EUR |
18,961.0000 EUR |
20,659.0000 EUR |
19,228.0000 EUR |
| 2023-03-08 |
20,863.0000 EUR |
322.1348 BTC |
21,032.0000 EUR |
20,450.0000 EUR |
21,100.0000 EUR |
20,582.0000 EUR |
| 2023-03-07 |
20,972.0000 EUR |
381.0308 BTC |
20,966.0000 EUR |
20,710.0000 EUR |
21,165.0000 EUR |
21,032.0000 EUR |
| 2023-03-06 |
21,039.0000 EUR |
303.7996 BTC |
21,105.0000 EUR |
20,909.0000 EUR |
21,176.0000 EUR |
20,984.0000 EUR |
| 2023-03-05 |
21,096.0000 EUR |
186.6918 BTC |
21,019.0000 EUR |
20,898.0000 EUR |
21,291.0000 EUR |
21,094.0000 EUR |
| 2023-03-04 |
20,982.0000 EUR |
115.8763 BTC |
21,015.0000 EUR |
20,842.0000 EUR |
21,073.0000 EUR |
21,018.0000 EUR |
| 2023-03-03 |
21,093.0000 EUR |
535.7950 BTC |
22,137.0000 EUR |
20,727.0000 EUR |
22,146.0000 EUR |
21,011.0000 EUR |
| 2023-03-02 |
22,035.0000 EUR |
324.3406 BTC |
22,146.0000 EUR |
21,900.0000 EUR |
22,299.0000 EUR |
22,129.0000 EUR |
| 2023-03-01 |
22,253.0000 EUR |
474.3608 BTC |
21,878.0000 EUR |
21,793.0000 EUR |
22,534.0000 EUR |
22,167.0000 EUR |
| 2023-02-28 |
22,024.0000 EUR |
317.0728 BTC |
22,141.0000 EUR |
21,780.0000 EUR |
22,239.0000 EUR |
21,857.0000 EUR |
| 2023-02-27 |
22,234.0000 EUR |
384.8377 BTC |
22,320.0000 EUR |
21,805.0000 EUR |
22,541.0000 EUR |
22,172.0000 EUR |
| 2023-02-26 |
22,149.0000 EUR |
172.7900 BTC |
21,993.0000 EUR |
21,894.0000 EUR |
22,460.0000 EUR |
22,328.0000 EUR |
| 2023-02-25 |
21,853.0000 EUR |
134.3527 BTC |
21,991.0000 EUR |
21,605.0000 EUR |
22,008.0000 EUR |
22,003.0000 EUR |
| 2023-02-24 |
22,239.0000 EUR |
405.7066 BTC |
22,585.0000 EUR |
21,680.0000 EUR |
22,743.0000 EUR |
21,979.0000 EUR |
| 2023-02-23 |
22,694.0000 EUR |
375.9876 BTC |
22,800.0000 EUR |
22,277.0000 EUR |
23,141.0000 EUR |
22,577.0000 EUR |
| 2023-02-22 |
22,530.0000 EUR |
421.4573 BTC |
22,947.0000 EUR |
22,200.0000 EUR |
22,969.0000 EUR |
22,828.0000 EUR |
| 2023-02-21 |
23,146.0000 EUR |
450.7901 BTC |
23,233.0000 EUR |
22,696.0000 EUR |
23,632.0000 EUR |
22,927.0000 EUR |
| 2023-02-20 |
23,085.0000 EUR |
494.0758 BTC |
22,713.0000 EUR |
22,349.0000 EUR |
23,488.0000 EUR |
23,198.0000 EUR |
| 2023-02-19 |
23,082.0000 EUR |
298.2692 BTC |
23,021.0000 EUR |
22,700.0000 EUR |
23,520.0000 EUR |
22,718.0000 EUR |
| 2023-02-18 |
22,976.0000 EUR |
203.1506 BTC |
22,959.0000 EUR |
22,848.0000 EUR |
23,231.0000 EUR |
23,044.0000 EUR |
| 2023-02-17 |
22,529.0000 EUR |
586.9759 BTC |
22,041.0000 EUR |
21,905.0000 EUR |
23,380.0000 EUR |
22,977.0000 EUR |
| 2023-02-16 |
23,010.0000 EUR |
612.7363 BTC |
22,731.0000 EUR |
22,041.0000 EUR |
23,645.0000 EUR |
22,100.0000 EUR |
| 2023-02-15 |
21,655.0000 EUR |
601.9255 BTC |
20,675.0000 EUR |
20,563.0000 EUR |
22,788.0000 EUR |
22,710.0000 EUR |
| 2023-02-14 |
20,384.0000 EUR |
429.4101 BTC |
20,300.0000 EUR |
20,080.0000 EUR |
20,745.0000 EUR |
20,701.0000 EUR |
| 2023-02-13 |
20,218.0000 EUR |
364.4579 BTC |
20,403.0000 EUR |
19,929.0000 EUR |
20,508.0000 EUR |
20,328.0000 EUR |
| 2023-02-12 |
20,526.0000 EUR |
187.8814 BTC |
20,485.0000 EUR |
20,275.0000 EUR |
20,692.0000 EUR |
20,407.0000 EUR |
| 2023-02-11 |
20,342.0000 EUR |
115.3671 BTC |
20,250.0000 EUR |
20,238.0000 EUR |
20,519.0000 EUR |
20,490.0000 EUR |
| 2023-02-10 |
20,335.0000 EUR |
305.6125 BTC |
20,290.0000 EUR |
20,101.0000 EUR |
20,460.0000 EUR |
20,261.0000 EUR |
| 2023-02-09 |
20,878.0000 EUR |
522.6399 BTC |
21,416.0000 EUR |
20,210.0000 EUR |
21,455.0000 EUR |
20,288.0000 EUR |
| 2023-02-08 |
21,476.0000 EUR |
263.5667 BTC |
21,640.0000 EUR |
21,135.0000 EUR |
21,818.0000 EUR |
21,405.0000 EUR |