Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
70,042.0000 EUR |
406.1893 BTC |
70,389.0000 EUR |
68,929.0000 EUR |
71,205.0000 EUR |
70,281.0000 EUR |
| 2024-11-06 |
68,645.0000 EUR |
1,371.0821 BTC |
63,487.0000 EUR |
63,449.0000 EUR |
71,171.0000 EUR |
70,416.0000 EUR |
| 2024-11-05 |
63,715.0000 EUR |
425.9870 BTC |
62,332.0000 EUR |
62,021.0000 EUR |
64,626.0000 EUR |
63,471.0000 EUR |
| 2024-11-04 |
62,792.0000 EUR |
546.4018 BTC |
63,332.0000 EUR |
61,412.0000 EUR |
63,769.0000 EUR |
62,359.0000 EUR |
| 2024-11-03 |
63,380.0000 EUR |
607.1412 BTC |
64,127.0000 EUR |
62,312.0000 EUR |
64,127.0000 EUR |
63,439.0000 EUR |
| 2024-11-02 |
64,196.0000 EUR |
64.0342 BTC |
64,160.0000 EUR |
63,769.0000 EUR |
64,529.0000 EUR |
64,212.0000 EUR |
| 2024-11-01 |
64,316.0000 EUR |
274.9520 BTC |
64,500.0000 EUR |
63,237.0000 EUR |
65,948.0000 EUR |
64,146.0000 EUR |
| 2024-10-31 |
65,528.0000 EUR |
266.0138 BTC |
66,589.0000 EUR |
63,951.0000 EUR |
66,865.0000 EUR |
64,545.0000 EUR |
| 2024-10-30 |
66,594.0000 EUR |
285.7674 BTC |
67,123.0000 EUR |
65,921.0000 EUR |
67,320.0000 EUR |
66,620.0000 EUR |
| 2024-10-29 |
66,454.0000 EUR |
621.9764 BTC |
64,618.0000 EUR |
64,447.0000 EUR |
68,000.0000 EUR |
67,172.0000 EUR |
| 2024-10-28 |
63,804.0000 EUR |
279.0984 BTC |
62,910.0000 EUR |
62,629.0000 EUR |
64,913.0000 EUR |
64,596.0000 EUR |
| 2024-10-27 |
62,568.0000 EUR |
93.6561 BTC |
62,118.0000 EUR |
61,985.0000 EUR |
63,192.0000 EUR |
62,937.0000 EUR |
| 2024-10-26 |
62,042.0000 EUR |
132.5064 BTC |
61,723.0000 EUR |
61,298.0000 EUR |
62,447.0000 EUR |
62,147.0000 EUR |
| 2024-10-25 |
62,446.0000 EUR |
181.4949 BTC |
62,962.0000 EUR |
61,000.0000 EUR |
63,437.0000 EUR |
61,600.0000 EUR |
| 2024-10-24 |
62,456.0000 EUR |
211.5633 BTC |
61,774.0000 EUR |
61,626.0000 EUR |
63,537.0000 EUR |
63,000.0000 EUR |
| 2024-10-23 |
61,452.0000 EUR |
188.0843 BTC |
62,392.0000 EUR |
60,500.0000 EUR |
62,534.0000 EUR |
61,751.0000 EUR |
| 2024-10-22 |
62,134.0000 EUR |
127.6180 BTC |
62,246.0000 EUR |
61,534.0000 EUR |
62,766.0000 EUR |
62,368.0000 EUR |
| 2024-10-21 |
62,579.0000 EUR |
207.8894 BTC |
63,445.0000 EUR |
61,700.0000 EUR |
63,899.0000 EUR |
62,402.0000 EUR |
| 2024-10-20 |
63,049.0000 EUR |
142.8887 BTC |
62,846.0000 EUR |
62,617.0000 EUR |
63,782.0000 EUR |
63,491.0000 EUR |
| 2024-10-19 |
62,781.0000 EUR |
64.9311 BTC |
62,977.0000 EUR |
62,562.0000 EUR |
63,191.0000 EUR |
62,904.0000 EUR |
| 2024-10-18 |
62,891.0000 EUR |
220.0303 BTC |
62,212.0000 EUR |
61,996.0000 EUR |
63,500.0000 EUR |
62,890.0000 EUR |
| 2024-10-17 |
61,888.0000 EUR |
196.0537 BTC |
62,246.0000 EUR |
61,460.0000 EUR |
62,540.0000 EUR |
62,231.0000 EUR |
| 2024-10-16 |
62,068.0000 EUR |
274.8450 BTC |
61,569.0000 EUR |
61,243.0000 EUR |
62,779.0000 EUR |
62,318.0000 EUR |
| 2024-10-15 |
60,800.0000 EUR |
314.4698 BTC |
60,508.0000 EUR |
59,438.0000 EUR |
62,239.0000 EUR |
61,115.0000 EUR |
| 2024-10-14 |
59,696.0000 EUR |
401.7917 BTC |
57,506.0000 EUR |
57,175.0000 EUR |
60,833.0000 EUR |
60,486.0000 EUR |
| 2024-10-13 |
57,411.0000 EUR |
139.1796 BTC |
57,731.0000 EUR |
56,650.0000 EUR |
57,788.0000 EUR |
57,499.0000 EUR |
| 2024-10-12 |
57,557.0000 EUR |
99.0671 BTC |
57,161.0000 EUR |
56,991.0000 EUR |
58,000.0000 EUR |
57,698.0000 EUR |
| 2024-10-11 |
56,521.0000 EUR |
181.5434 BTC |
55,133.0000 EUR |
54,933.0000 EUR |
57,969.0000 EUR |
57,161.0000 EUR |
| 2024-10-10 |
55,179.0000 EUR |
191.4471 BTC |
55,375.0000 EUR |
53,923.0000 EUR |
56,038.0000 EUR |
54,974.0000 EUR |
| 2024-10-09 |
56,289.0000 EUR |
221.4279 BTC |
56,599.0000 EUR |
55,100.0000 EUR |
56,995.0000 EUR |
55,375.0000 EUR |
| 2024-10-08 |
56,824.0000 EUR |
167.2374 BTC |
56,684.0000 EUR |
56,375.0000 EUR |
57,567.0000 EUR |
56,543.0000 EUR |
| 2024-10-07 |
57,717.0000 EUR |
216.1086 BTC |
57,236.0000 EUR |
56,603.0000 EUR |
58,708.0000 EUR |
57,000.0000 EUR |
| 2024-10-06 |
56,884.0000 EUR |
83.3351 BTC |
56,494.0000 EUR |
56,299.0000 EUR |
57,327.0000 EUR |
57,032.0000 EUR |
| 2024-10-05 |
56,559.0000 EUR |
64.9440 BTC |
56,553.0000 EUR |
56,177.0000 EUR |
56,821.0000 EUR |
56,448.0000 EUR |
| 2024-10-04 |
55,944.0000 EUR |
425.7029 BTC |
55,050.0000 EUR |
54,800.0000 EUR |
56,928.0000 EUR |
56,532.0000 EUR |
| 2024-10-03 |
54,949.0000 EUR |
286.2720 BTC |
54,893.0000 EUR |
54,240.0000 EUR |
55,709.0000 EUR |
55,231.0000 EUR |
| 2024-10-02 |
55,359.0000 EUR |
278.4886 BTC |
54,903.0000 EUR |
54,309.0000 EUR |
56,419.0000 EUR |
54,912.0000 EUR |
| 2024-10-01 |
56,568.0000 EUR |
435.0220 BTC |
56,842.0000 EUR |
54,368.0000 EUR |
57,704.0000 EUR |
55,060.0000 EUR |
| 2024-09-30 |
57,228.0000 EUR |
314.5507 BTC |
58,740.0000 EUR |
56,544.0000 EUR |
59,043.0000 EUR |
57,202.0000 EUR |
| 2024-09-29 |
58,867.0000 EUR |
127.5563 BTC |
58,981.0000 EUR |
58,602.0000 EUR |
59,134.0000 EUR |
58,805.0000 EUR |
| 2024-09-28 |
58,865.0000 EUR |
92.3550 BTC |
58,932.0000 EUR |
58,614.0000 EUR |
59,348.0000 EUR |
58,837.0000 EUR |
| 2024-09-27 |
58,878.0000 EUR |
248.0260 BTC |
58,312.0000 EUR |
58,051.0000 EUR |
59,523.0000 EUR |
58,895.0000 EUR |
| 2024-09-26 |
57,908.0000 EUR |
294.0916 BTC |
56,724.0000 EUR |
56,286.0000 EUR |
58,915.0000 EUR |
58,207.0000 EUR |
| 2024-09-25 |
57,006.0000 EUR |
165.7350 BTC |
57,433.0000 EUR |
56,530.0000 EUR |
57,920.0000 EUR |
56,930.0000 EUR |
| 2024-09-24 |
57,058.0000 EUR |
283.3925 BTC |
56,995.0000 EUR |
56,270.0000 EUR |
57,800.0000 EUR |
57,462.0000 EUR |
| 2024-09-23 |
57,071.0000 EUR |
193.4167 BTC |
56,968.0000 EUR |
56,097.0000 EUR |
57,955.0000 EUR |
57,072.0000 EUR |
| 2024-09-22 |
56,449.0000 EUR |
140.9985 BTC |
56,756.0000 EUR |
55,970.0000 EUR |
56,951.0000 EUR |
56,710.0000 EUR |
| 2024-09-21 |
56,598.0000 EUR |
71.8940 BTC |
56,631.0000 EUR |
56,248.0000 EUR |
56,951.0000 EUR |
56,884.0000 EUR |
| 2024-09-20 |
56,697.0000 EUR |
208.2709 BTC |
56,406.0000 EUR |
55,895.0000 EUR |
57,407.0000 EUR |
56,635.0000 EUR |
| 2024-09-19 |
56,251.0000 EUR |
451.0989 BTC |
55,581.0000 EUR |
55,031.0000 EUR |
57,235.0000 EUR |
56,461.0000 EUR |