Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
53,989.0000 EUR |
423.2750 BTC |
54,234.0000 EUR |
53,250.0000 EUR |
55,285.0000 EUR |
55,148.0000 EUR |
| 2024-09-17 |
53,660.0000 EUR |
413.6169 BTC |
52,299.0000 EUR |
51,811.0000 EUR |
55,136.0000 EUR |
54,242.0000 EUR |
| 2024-09-16 |
52,491.0000 EUR |
245.6065 BTC |
53,343.0000 EUR |
51,690.0000 EUR |
53,462.0000 EUR |
52,330.0000 EUR |
| 2024-09-15 |
54,062.0000 EUR |
140.5497 BTC |
54,151.0000 EUR |
52,949.0000 EUR |
54,466.0000 EUR |
53,343.0000 EUR |
| 2024-09-14 |
54,117.0000 EUR |
92.4272 BTC |
54,655.0000 EUR |
53,646.0000 EUR |
54,751.0000 EUR |
54,116.0000 EUR |
| 2024-09-13 |
52,991.0000 EUR |
326.1084 BTC |
52,481.0000 EUR |
52,000.0000 EUR |
54,751.0000 EUR |
54,567.0000 EUR |
| 2024-09-12 |
52,575.0000 EUR |
392.9780 BTC |
52,091.0000 EUR |
51,957.0000 EUR |
53,099.0000 EUR |
52,478.0000 EUR |
| 2024-09-11 |
51,483.0000 EUR |
290.3564 BTC |
52,314.0000 EUR |
50,493.0000 EUR |
52,647.0000 EUR |
52,077.0000 EUR |
| 2024-09-10 |
51,775.0000 EUR |
173.5998 BTC |
51,710.0000 EUR |
51,132.0000 EUR |
52,643.0000 EUR |
52,338.0000 EUR |
| 2024-09-09 |
50,547.0000 EUR |
375.9810 BTC |
49,524.0000 EUR |
49,323.0000 EUR |
52,606.0000 EUR |
51,695.0000 EUR |
| 2024-09-08 |
49,224.0000 EUR |
159.2700 BTC |
48,912.0000 EUR |
48,455.0000 EUR |
49,880.0000 EUR |
49,512.0000 EUR |
| 2024-09-07 |
49,038.0000 EUR |
214.9131 BTC |
48,757.0000 EUR |
48,546.0000 EUR |
49,573.0000 EUR |
48,909.0000 EUR |
| 2024-09-06 |
49,575.0000 EUR |
563.4919 BTC |
50,543.0000 EUR |
47,455.0000 EUR |
51,375.0000 EUR |
48,562.0000 EUR |
| 2024-09-05 |
51,071.0000 EUR |
252.5662 BTC |
52,325.0000 EUR |
50,058.0000 EUR |
52,644.0000 EUR |
50,538.0000 EUR |
| 2024-09-04 |
51,434.0000 EUR |
364.9041 BTC |
52,030.0000 EUR |
50,374.0000 EUR |
52,811.0000 EUR |
52,327.0000 EUR |
| 2024-09-03 |
52,892.0000 EUR |
204.1009 BTC |
53,438.0000 EUR |
52,081.0000 EUR |
54,044.0000 EUR |
52,217.0000 EUR |
| 2024-09-02 |
52,616.0000 EUR |
259.5402 BTC |
51,910.0000 EUR |
51,728.0000 EUR |
53,690.0000 EUR |
53,419.0000 EUR |
| 2024-09-01 |
52,600.0000 EUR |
215.3266 BTC |
53,387.0000 EUR |
51,826.0000 EUR |
53,469.0000 EUR |
51,953.0000 EUR |
| 2024-08-31 |
53,488.0000 EUR |
59.7011 BTC |
53,557.0000 EUR |
53,189.0000 EUR |
53,851.0000 EUR |
53,373.0000 EUR |
| 2024-08-30 |
53,404.0000 EUR |
307.1397 BTC |
53,567.0000 EUR |
52,283.0000 EUR |
54,107.0000 EUR |
53,575.0000 EUR |
| 2024-08-29 |
54,030.0000 EUR |
379.4232 BTC |
53,098.0000 EUR |
52,956.0000 EUR |
55,232.0000 EUR |
53,572.0000 EUR |
| 2024-08-28 |
53,252.0000 EUR |
313.9198 BTC |
53,186.0000 EUR |
52,100.0000 EUR |
54,194.0000 EUR |
53,135.0000 EUR |
| 2024-08-27 |
54,637.0000 EUR |
340.5336 BTC |
56,269.0000 EUR |
51,999.0000 EUR |
56,601.0000 EUR |
53,355.0000 EUR |
| 2024-08-26 |
56,994.0000 EUR |
175.3436 BTC |
57,409.0000 EUR |
56,267.0000 EUR |
57,616.0000 EUR |
56,293.0000 EUR |
| 2024-08-25 |
57,392.0000 EUR |
156.1024 BTC |
57,265.0000 EUR |
56,921.0000 EUR |
58,110.0000 EUR |
57,419.0000 EUR |
| 2024-08-24 |
57,267.0000 EUR |
168.1485 BTC |
57,310.0000 EUR |
56,766.0000 EUR |
57,638.0000 EUR |
57,063.0000 EUR |
| 2024-08-23 |
55,876.0000 EUR |
391.1974 BTC |
54,337.0000 EUR |
54,313.0000 EUR |
58,019.0000 EUR |
57,334.0000 EUR |
| 2024-08-22 |
54,732.0000 EUR |
260.6225 BTC |
54,855.0000 EUR |
53,655.0000 EUR |
55,149.0000 EUR |
54,296.0000 EUR |
| 2024-08-21 |
54,182.0000 EUR |
311.7242 BTC |
53,043.0000 EUR |
52,865.0000 EUR |
55,465.0000 EUR |
54,784.0000 EUR |
| 2024-08-20 |
54,090.0000 EUR |
332.2559 BTC |
53,639.0000 EUR |
52,735.0000 EUR |
55,427.0000 EUR |
53,145.0000 EUR |
| 2024-08-19 |
53,013.0000 EUR |
232.5990 BTC |
53,047.0000 EUR |
52,417.0000 EUR |
53,700.0000 EUR |
53,598.0000 EUR |
| 2024-08-18 |
54,181.0000 EUR |
127.5436 BTC |
54,004.0000 EUR |
53,472.0000 EUR |
54,690.0000 EUR |
53,494.0000 EUR |
| 2024-08-17 |
53,830.0000 EUR |
71.9924 BTC |
53,464.0000 EUR |
53,346.0000 EUR |
54,198.0000 EUR |
53,805.0000 EUR |
| 2024-08-16 |
53,248.0000 EUR |
300.4612 BTC |
52,491.0000 EUR |
52,100.0000 EUR |
54,317.0000 EUR |
53,511.0000 EUR |
| 2024-08-15 |
52,934.0000 EUR |
356.0601 BTC |
53,349.0000 EUR |
51,211.0000 EUR |
54,500.0000 EUR |
52,622.0000 EUR |
| 2024-08-14 |
54,561.0000 EUR |
237.6521 BTC |
55,128.0000 EUR |
53,100.0000 EUR |
56,055.0000 EUR |
53,465.0000 EUR |
| 2024-08-13 |
54,678.0000 EUR |
240.5771 BTC |
54,296.0000 EUR |
53,526.0000 EUR |
56,112.0000 EUR |
55,198.0000 EUR |
| 2024-08-12 |
54,221.0000 EUR |
225.5913 BTC |
53,778.0000 EUR |
52,796.0000 EUR |
55,523.0000 EUR |
54,258.0000 EUR |
| 2024-08-11 |
54,879.0000 EUR |
164.8435 BTC |
55,856.0000 EUR |
53,427.0000 EUR |
56,700.0000 EUR |
53,989.0000 EUR |
| 2024-08-10 |
55,789.0000 EUR |
70.9166 BTC |
55,795.0000 EUR |
55,245.0000 EUR |
56,305.0000 EUR |
55,816.0000 EUR |
| 2024-08-09 |
55,548.0000 EUR |
320.7364 BTC |
56,538.0000 EUR |
54,549.0000 EUR |
56,615.0000 EUR |
55,799.0000 EUR |
| 2024-08-08 |
53,946.0000 EUR |
324.6349 BTC |
50,490.0000 EUR |
50,122.0000 EUR |
57,491.0000 EUR |
56,643.0000 EUR |
| 2024-08-07 |
51,885.0000 EUR |
420.0062 BTC |
51,341.0000 EUR |
50,008.0000 EUR |
52,916.0000 EUR |
50,435.0000 EUR |
| 2024-08-06 |
51,102.0000 EUR |
670.6728 BTC |
49,381.0000 EUR |
49,325.0000 EUR |
52,283.0000 EUR |
51,310.0000 EUR |
| 2024-08-05 |
48,373.0000 EUR |
1,637.8921 BTC |
53,376.0000 EUR |
45,112.0000 EUR |
53,562.0000 EUR |
49,689.0000 EUR |
| 2024-08-04 |
54,492.0000 EUR |
556.7586 BTC |
55,713.0000 EUR |
52,525.0000 EUR |
56,432.0000 EUR |
53,663.0000 EUR |
| 2024-08-03 |
55,958.0000 EUR |
404.8047 BTC |
56,325.0000 EUR |
54,748.0000 EUR |
57,108.0000 EUR |
55,784.0000 EUR |
| 2024-08-02 |
58,219.0000 EUR |
430.9050 BTC |
60,536.0000 EUR |
56,087.0000 EUR |
60,748.0000 EUR |
56,276.0000 EUR |
| 2024-08-01 |
59,085.0000 EUR |
357.2022 BTC |
59,698.0000 EUR |
57,700.0000 EUR |
60,955.0000 EUR |
60,252.0000 EUR |
| 2024-07-31 |
60,660.0000 EUR |
210.0547 BTC |
61,181.0000 EUR |
59,606.0000 EUR |
61,798.0000 EUR |
59,747.0000 EUR |