Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
9,627.2500 EUR |
1,120.2352 BTC |
9,308.6300 EUR |
9,254.0500 EUR |
9,791.0000 EUR |
9,747.0600 EUR |
| 2019-08-18 |
9,330.1200 EUR |
463.3741 BTC |
9,220.8200 EUR |
9,095.0000 EUR |
9,490.0000 EUR |
9,360.8700 EUR |
| 2019-08-17 |
9,248.1100 EUR |
563.5615 BTC |
9,330.6500 EUR |
9,004.0000 EUR |
9,455.2500 EUR |
9,214.1400 EUR |
| 2019-08-16 |
9,158.4800 EUR |
1,771.6777 BTC |
9,260.3200 EUR |
8,763.3700 EUR |
9,504.0000 EUR |
9,366.7600 EUR |
| 2019-08-15 |
8,951.3900 EUR |
3,311.6421 BTC |
8,985.1000 EUR |
8,500.0000 EUR |
9,414.3200 EUR |
9,297.1500 EUR |
| 2019-08-14 |
9,321.7300 EUR |
2,149.0671 BTC |
9,720.0800 EUR |
9,000.9200 EUR |
9,749.5600 EUR |
9,103.6000 EUR |
| 2019-08-13 |
9,857.8600 EUR |
1,377.4263 BTC |
10,157.3700 EUR |
9,600.0000 EUR |
10,211.9300 EUR |
9,741.7500 EUR |
| 2019-08-12 |
10,158.4900 EUR |
798.7780 BTC |
10,280.1300 EUR |
10,030.0500 EUR |
10,341.0000 EUR |
10,150.4300 EUR |
| 2019-08-11 |
10,141.4800 EUR |
740.0070 BTC |
10,071.6700 EUR |
9,902.5500 EUR |
10,321.7500 EUR |
10,297.7600 EUR |
| 2019-08-10 |
10,271.8300 EUR |
1,189.1671 BTC |
10,596.2800 EUR |
10,030.0000 EUR |
10,680.6200 EUR |
10,098.1700 EUR |
| 2019-08-09 |
10,550.5200 EUR |
1,346.3048 BTC |
10,712.6900 EUR |
10,372.7600 EUR |
10,778.9300 EUR |
10,578.3400 EUR |
| 2019-08-08 |
10,502.3000 EUR |
1,185.7511 BTC |
10,701.1200 EUR |
10,243.2500 EUR |
10,778.9300 EUR |
10,738.5000 EUR |
| 2019-08-07 |
10,514.3500 EUR |
1,941.7012 BTC |
10,220.9100 EUR |
10,150.0200 EUR |
10,843.3500 EUR |
10,690.6400 EUR |
| 2019-08-06 |
10,567.3000 EUR |
2,851.1579 BTC |
10,515.2800 EUR |
10,009.6600 EUR |
11,000.0000 EUR |
10,241.3800 EUR |
| 2019-08-05 |
10,459.7800 EUR |
2,151.0418 BTC |
9,886.4200 EUR |
9,852.9100 EUR |
10,662.0100 EUR |
10,478.1700 EUR |
| 2019-08-04 |
9,753.2100 EUR |
852.9837 BTC |
9,731.9300 EUR |
9,501.2100 EUR |
9,969.8800 EUR |
9,884.4800 EUR |
| 2019-08-03 |
9,709.3000 EUR |
679.0716 BTC |
9,486.1500 EUR |
9,457.5900 EUR |
9,830.5200 EUR |
9,739.9600 EUR |
| 2019-08-02 |
9,464.7900 EUR |
1,286.2658 BTC |
9,400.0000 EUR |
9,310.2900 EUR |
9,612.8500 EUR |
9,466.7200 EUR |
| 2019-08-01 |
9,174.2400 EUR |
1,218.0377 BTC |
9,113.9600 EUR |
8,952.4500 EUR |
9,470.4100 EUR |
9,399.2400 EUR |
| 2019-07-31 |
8,904.9900 EUR |
1,353.1652 BTC |
8,604.4300 EUR |
8,574.1300 EUR |
9,100.0000 EUR |
9,072.5700 EUR |
| 2019-07-30 |
8,584.4200 EUR |
923.5824 BTC |
8,529.8000 EUR |
8,403.6900 EUR |
8,770.6000 EUR |
8,604.4400 EUR |
| 2019-07-29 |
8,554.8200 EUR |
974.7688 BTC |
8,579.2100 EUR |
8,400.1000 EUR |
8,740.7000 EUR |
8,503.6700 EUR |
| 2019-07-28 |
8,489.1000 EUR |
645.6959 BTC |
8,529.8300 EUR |
8,200.0000 EUR |
8,675.3700 EUR |
8,633.5200 EUR |
| 2019-07-27 |
8,628.8200 EUR |
1,523.9960 BTC |
8,837.1500 EUR |
8,355.0000 EUR |
9,183.0000 EUR |
8,497.5000 EUR |
| 2019-07-26 |
8,792.2500 EUR |
1,024.6991 BTC |
8,882.4200 EUR |
8,652.6800 EUR |
8,919.1900 EUR |
8,816.9300 EUR |
| 2019-07-25 |
8,995.9800 EUR |
1,201.0442 BTC |
8,779.9200 EUR |
8,740.0400 EUR |
9,149.9000 EUR |
8,919.1900 EUR |
| 2019-07-24 |
8,724.1200 EUR |
1,830.0723 BTC |
8,852.6900 EUR |
8,540.0000 EUR |
8,966.7900 EUR |
8,776.3600 EUR |
| 2019-07-23 |
8,991.3600 EUR |
1,290.2231 BTC |
9,228.9000 EUR |
8,824.8100 EUR |
9,250.0000 EUR |
9,034.8400 EUR |
| 2019-07-22 |
9,228.4600 EUR |
1,447.4752 BTC |
9,459.0400 EUR |
8,989.1900 EUR |
9,532.6600 EUR |
9,200.3600 EUR |
| 2019-07-21 |
9,426.7100 EUR |
971.6418 BTC |
9,610.8900 EUR |
9,202.1700 EUR |
9,840.5800 EUR |
9,423.7300 EUR |
| 2019-07-20 |
9,576.8000 EUR |
1,106.1060 BTC |
9,405.5700 EUR |
9,230.0000 EUR |
9,929.7000 EUR |
9,851.1800 EUR |
| 2019-07-19 |
9,284.4000 EUR |
1,928.0806 BTC |
9,469.2000 EUR |
8,996.7700 EUR |
9,589.0000 EUR |
9,405.5900 EUR |
| 2019-07-18 |
9,024.7100 EUR |
2,566.0632 BTC |
8,658.1700 EUR |
8,275.0000 EUR |
9,560.0700 EUR |
9,464.5500 EUR |
| 2019-07-17 |
8,514.7400 EUR |
2,899.9440 BTC |
8,421.0500 EUR |
8,090.0000 EUR |
8,913.6100 EUR |
8,683.4400 EUR |
| 2019-07-16 |
8,999.5700 EUR |
3,416.4718 BTC |
9,658.3400 EUR |
8,377.0000 EUR |
9,854.8700 EUR |
8,460.8700 EUR |
| 2019-07-15 |
9,212.7900 EUR |
2,430.7358 BTC |
9,062.7600 EUR |
8,764.0000 EUR |
9,748.9100 EUR |
9,689.4000 EUR |
| 2019-07-14 |
9,457.1600 EUR |
1,723.7678 BTC |
10,119.2000 EUR |
8,969.9900 EUR |
10,180.0000 EUR |
9,069.6700 EUR |
| 2019-07-13 |
10,005.0500 EUR |
1,340.5452 BTC |
10,492.5700 EUR |
9,623.0000 EUR |
10,532.3400 EUR |
10,059.8600 EUR |
| 2019-07-12 |
10,314.8500 EUR |
1,246.4320 BTC |
10,090.0100 EUR |
9,824.2200 EUR |
10,595.0000 EUR |
10,477.6900 EUR |
| 2019-07-11 |
10,203.7800 EUR |
3,202.4674 BTC |
10,764.1700 EUR |
9,710.6700 EUR |
10,764.1800 EUR |
10,097.8000 EUR |
| 2019-07-10 |
11,093.7800 EUR |
4,650.7441 BTC |
11,232.4100 EUR |
10,226.4100 EUR |
11,747.4900 EUR |
10,779.9800 EUR |
| 2019-07-09 |
11,146.0300 EUR |
2,935.6578 BTC |
10,985.4000 EUR |
10,830.0000 EUR |
11,465.5600 EUR |
11,249.8300 EUR |
| 2019-07-08 |
10,647.9900 EUR |
2,092.1667 BTC |
10,226.3600 EUR |
10,100.5000 EUR |
11,061.3800 EUR |
11,035.0900 EUR |
| 2019-07-07 |
10,120.3800 EUR |
1,101.2476 BTC |
10,010.0000 EUR |
9,867.6100 EUR |
10,365.0000 EUR |
10,188.7400 EUR |
| 2019-07-06 |
10,166.6600 EUR |
1,167.0811 BTC |
9,816.2800 EUR |
9,739.7900 EUR |
10,444.4600 EUR |
10,004.0700 EUR |
| 2019-07-05 |
9,880.8200 EUR |
2,201.9131 BTC |
9,890.5200 EUR |
9,561.0100 EUR |
10,233.5300 EUR |
9,723.4100 EUR |
| 2019-07-04 |
10,360.8900 EUR |
2,222.7356 BTC |
10,622.9900 EUR |
9,794.3600 EUR |
10,679.2100 EUR |
9,896.5500 EUR |
| 2019-07-03 |
10,033.0300 EUR |
3,311.2796 BTC |
9,599.5900 EUR |
9,469.7000 EUR |
10,600.0000 EUR |
10,574.3600 EUR |
| 2019-07-02 |
9,069.7600 EUR |
3,793.2719 BTC |
9,350.0400 EUR |
8,504.1800 EUR |
9,685.9500 EUR |
9,574.6500 EUR |
| 2019-07-01 |
9,260.7800 EUR |
3,069.8458 BTC |
9,461.8300 EUR |
8,806.1700 EUR |
9,843.9400 EUR |
9,330.1800 EUR |