Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6,129.3800 EUR |
3,853.6099 BTC |
5,653.9700 EUR |
5,645.5100 EUR |
6,587.7300 EUR |
6,383.5800 EUR |
| 2019-05-10 |
5,604.1100 EUR |
2,111.1949 BTC |
5,487.3200 EUR |
5,439.4900 EUR |
5,715.0000 EUR |
5,668.7900 EUR |
| 2019-05-09 |
5,378.4000 EUR |
1,894.5022 BTC |
5,311.0800 EUR |
5,220.0100 EUR |
5,500.0000 EUR |
5,493.1100 EUR |
| 2019-05-08 |
5,221.2300 EUR |
1,598.0810 BTC |
5,147.2800 EUR |
5,063.6300 EUR |
5,305.1500 EUR |
5,292.0000 EUR |
| 2019-05-07 |
5,246.8800 EUR |
2,264.5382 BTC |
5,080.3600 EUR |
5,071.3800 EUR |
5,336.2700 EUR |
5,277.3000 EUR |
| 2019-05-06 |
5,054.1300 EUR |
1,623.3301 BTC |
5,114.1800 EUR |
4,975.0000 EUR |
5,136.9600 EUR |
5,099.7300 EUR |
| 2019-05-05 |
5,108.3000 EUR |
661.0250 BTC |
5,150.2800 EUR |
5,026.0300 EUR |
5,186.6600 EUR |
5,118.5000 EUR |
| 2019-05-04 |
5,097.0800 EUR |
1,360.6286 BTC |
5,055.0000 EUR |
4,926.4500 EUR |
5,198.0000 EUR |
5,147.4400 EUR |
| 2019-05-03 |
5,062.5600 EUR |
3,046.7864 BTC |
4,829.0700 EUR |
4,806.0700 EUR |
5,189.2200 EUR |
5,056.0500 EUR |
| 2019-05-02 |
4,790.6100 EUR |
1,161.5679 BTC |
4,757.7100 EUR |
4,724.0200 EUR |
4,847.9900 EUR |
4,839.2900 EUR |
| 2019-05-01 |
4,728.9300 EUR |
834.9424 BTC |
4,699.8700 EUR |
4,694.3600 EUR |
4,766.3600 EUR |
4,745.9600 EUR |
| 2019-04-30 |
4,659.2800 EUR |
1,349.5309 BTC |
4,609.3200 EUR |
4,563.5900 EUR |
4,717.6200 EUR |
4,700.1100 EUR |
| 2019-04-29 |
4,615.5400 EUR |
1,299.3859 BTC |
4,629.4300 EUR |
4,551.0000 EUR |
4,653.6100 EUR |
4,596.9500 EUR |
| 2019-04-28 |
4,641.4700 EUR |
642.6493 BTC |
4,653.0900 EUR |
4,585.0000 EUR |
4,690.0000 EUR |
4,623.0000 EUR |
| 2019-04-27 |
4,647.0700 EUR |
619.9511 BTC |
4,628.9500 EUR |
4,590.0500 EUR |
4,691.8100 EUR |
4,676.5900 EUR |
| 2019-04-26 |
4,630.5900 EUR |
2,789.8301 BTC |
4,621.6200 EUR |
4,524.5000 EUR |
4,779.9300 EUR |
4,624.0800 EUR |
| 2019-04-25 |
4,768.4300 EUR |
2,558.6618 BTC |
4,887.9900 EUR |
4,486.5000 EUR |
4,960.8200 EUR |
4,585.0000 EUR |
| 2019-04-24 |
4,891.4500 EUR |
1,524.1722 BTC |
4,946.9900 EUR |
4,825.0000 EUR |
5,019.9600 EUR |
4,886.2200 EUR |
| 2019-04-23 |
4,953.5300 EUR |
1,821.9751 BTC |
4,789.0100 EUR |
4,772.6100 EUR |
5,022.3900 EUR |
4,940.6100 EUR |
| 2019-04-22 |
4,752.2500 EUR |
990.5634 BTC |
4,727.6500 EUR |
4,676.0700 EUR |
4,840.5700 EUR |
4,775.3100 EUR |
| 2019-04-21 |
4,697.2300 EUR |
515.3453 BTC |
4,743.2500 EUR |
4,650.0000 EUR |
4,761.6300 EUR |
4,715.4900 EUR |
| 2019-04-20 |
4,735.6500 EUR |
354.2290 BTC |
4,717.0600 EUR |
4,681.3700 EUR |
4,778.5900 EUR |
4,741.5900 EUR |
| 2019-04-19 |
4,688.2100 EUR |
806.5590 BTC |
4,705.2200 EUR |
4,625.0000 EUR |
4,771.0600 EUR |
4,701.1500 EUR |
| 2019-04-18 |
4,677.5600 EUR |
1,307.0138 BTC |
4,630.4300 EUR |
4,624.5900 EUR |
4,741.6900 EUR |
4,698.0300 EUR |
| 2019-04-17 |
4,620.3900 EUR |
1,176.8956 BTC |
4,616.0400 EUR |
4,583.0600 EUR |
4,666.9000 EUR |
4,630.0000 EUR |
| 2019-04-16 |
4,526.6000 EUR |
1,496.1137 BTC |
4,457.5100 EUR |
4,443.3800 EUR |
4,637.3000 EUR |
4,616.9700 EUR |
| 2019-04-15 |
4,526.1800 EUR |
1,385.4145 BTC |
4,573.3800 EUR |
4,384.5600 EUR |
4,597.3700 EUR |
4,467.0600 EUR |
| 2019-04-14 |
4,510.3700 EUR |
352.0894 BTC |
4,503.3500 EUR |
4,457.8400 EUR |
4,585.8000 EUR |
4,584.9900 EUR |
| 2019-04-13 |
4,505.8600 EUR |
643.2186 BTC |
4,502.7500 EUR |
4,469.0100 EUR |
4,536.7700 EUR |
4,507.2800 EUR |
| 2019-04-12 |
4,455.0200 EUR |
1,414.2081 BTC |
4,485.4000 EUR |
4,355.0000 EUR |
4,533.7800 EUR |
4,508.7200 EUR |
| 2019-04-11 |
4,526.2300 EUR |
2,896.2202 BTC |
4,723.6400 EUR |
4,416.9100 EUR |
4,744.1800 EUR |
4,497.9700 EUR |
| 2019-04-10 |
4,714.7000 EUR |
2,311.0282 BTC |
4,615.7000 EUR |
4,596.0000 EUR |
4,854.6800 EUR |
4,716.4400 EUR |
| 2019-04-09 |
4,627.2300 EUR |
1,612.1088 BTC |
4,704.7500 EUR |
4,576.0600 EUR |
4,708.6000 EUR |
4,627.7400 EUR |
| 2019-04-08 |
4,648.3900 EUR |
2,692.5170 BTC |
4,639.1300 EUR |
4,567.2300 EUR |
4,770.0000 EUR |
4,661.9900 EUR |
| 2019-04-07 |
4,585.1400 EUR |
1,077.0958 BTC |
4,505.5500 EUR |
4,479.4000 EUR |
4,693.8300 EUR |
4,600.5100 EUR |
| 2019-04-06 |
4,513.7200 EUR |
1,410.7362 BTC |
4,498.9100 EUR |
4,327.7500 EUR |
4,670.9500 EUR |
4,488.8900 EUR |
| 2019-04-05 |
4,447.5500 EUR |
1,537.7937 BTC |
4,380.1800 EUR |
4,346.0600 EUR |
4,534.0300 EUR |
4,491.1100 EUR |
| 2019-04-04 |
4,420.2600 EUR |
2,168.9808 BTC |
4,435.7400 EUR |
4,250.7300 EUR |
4,517.1500 EUR |
4,384.4700 EUR |
| 2019-04-03 |
4,509.8300 EUR |
4,668.4672 BTC |
4,380.5800 EUR |
4,280.0000 EUR |
4,767.0000 EUR |
4,365.7000 EUR |
| 2019-04-02 |
4,216.5200 EUR |
5,241.1725 BTC |
3,699.5100 EUR |
3,691.4500 EUR |
4,528.0600 EUR |
4,301.6600 EUR |
| 2019-04-01 |
3,678.4300 EUR |
1,460.5298 BTC |
3,651.3000 EUR |
3,608.0300 EUR |
3,704.8600 EUR |
3,696.8500 EUR |
| 2019-03-31 |
3,647.1200 EUR |
414.9381 BTC |
3,654.4900 EUR |
3,634.6000 EUR |
3,661.1700 EUR |
3,646.9500 EUR |
| 2019-03-30 |
3,643.9400 EUR |
575.8812 BTC |
3,649.9500 EUR |
3,600.6100 EUR |
3,682.0000 EUR |
3,649.9700 EUR |
| 2019-03-29 |
3,621.3400 EUR |
1,317.3446 BTC |
3,573.0000 EUR |
3,569.0000 EUR |
3,654.4800 EUR |
3,648.3500 EUR |
| 2019-03-28 |
3,570.6400 EUR |
1,107.6393 BTC |
3,575.0100 EUR |
3,548.0000 EUR |
3,593.5300 EUR |
3,575.7600 EUR |
| 2019-03-27 |
3,548.3000 EUR |
1,813.6622 BTC |
3,478.4300 EUR |
3,472.0400 EUR |
3,593.5300 EUR |
3,584.4000 EUR |
| 2019-03-26 |
3,461.7400 EUR |
865.1627 BTC |
3,463.0200 EUR |
3,442.2100 EUR |
3,485.0500 EUR |
3,475.6200 EUR |
| 2019-03-25 |
3,489.1000 EUR |
1,403.9135 BTC |
3,518.6700 EUR |
3,420.0000 EUR |
3,523.9900 EUR |
3,450.0100 EUR |
| 2019-03-24 |
3,515.4200 EUR |
264.5527 BTC |
3,525.0000 EUR |
3,488.6300 EUR |
3,525.0000 EUR |
3,512.4300 EUR |
| 2019-03-23 |
3,522.5500 EUR |
495.1898 BTC |
3,531.4300 EUR |
3,504.6000 EUR |
3,544.6700 EUR |
3,525.0000 EUR |