Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
6,624.5100 EUR |
2,919.5599 BTC |
6,500.4800 EUR |
6,233.4500 EUR |
6,975.9300 EUR |
6,837.9100 EUR |
| 2019-11-26 |
6,477.9400 EUR |
1,969.9660 BTC |
6,487.0700 EUR |
6,371.4600 EUR |
6,670.0000 EUR |
6,519.2000 EUR |
| 2019-11-25 |
6,326.0000 EUR |
4,212.4836 BTC |
6,264.6000 EUR |
5,921.0300 EUR |
6,712.7000 EUR |
6,478.7300 EUR |
| 2019-11-24 |
6,462.2100 EUR |
1,133.4386 BTC |
6,664.1600 EUR |
6,256.0000 EUR |
6,670.2500 EUR |
6,268.7400 EUR |
| 2019-11-23 |
6,585.8800 EUR |
1,002.2833 BTC |
6,626.0700 EUR |
6,462.9000 EUR |
6,694.8700 EUR |
6,662.8100 EUR |
| 2019-11-22 |
6,517.6800 EUR |
5,130.5595 BTC |
6,885.5200 EUR |
6,145.0100 EUR |
7,020.0000 EUR |
6,631.0800 EUR |
| 2019-11-21 |
6,970.4900 EUR |
2,707.0088 BTC |
7,304.8500 EUR |
6,688.0000 EUR |
7,335.9900 EUR |
6,891.4800 EUR |
| 2019-11-20 |
7,325.2100 EUR |
1,005.4272 BTC |
7,336.6300 EUR |
7,263.6000 EUR |
7,439.6800 EUR |
7,295.4100 EUR |
| 2019-11-19 |
7,317.0700 EUR |
1,377.3548 BTC |
7,386.3500 EUR |
7,228.7100 EUR |
7,413.5700 EUR |
7,331.5600 EUR |
| 2019-11-18 |
7,526.9500 EUR |
1,554.9443 BTC |
7,697.0400 EUR |
7,258.0700 EUR |
7,705.6300 EUR |
7,397.2700 EUR |
| 2019-11-17 |
7,717.3000 EUR |
568.0639 BTC |
7,683.4300 EUR |
7,585.5700 EUR |
7,815.1400 EUR |
7,702.3100 EUR |
| 2019-11-16 |
7,678.8800 EUR |
362.0219 BTC |
7,667.7300 EUR |
7,631.5400 EUR |
7,734.6200 EUR |
7,683.4300 EUR |
| 2019-11-15 |
7,758.3400 EUR |
1,556.3604 BTC |
7,841.9400 EUR |
7,585.0000 EUR |
7,969.3300 EUR |
7,663.5200 EUR |
| 2019-11-14 |
7,856.2400 EUR |
1,060.3158 BTC |
7,967.0100 EUR |
7,781.5600 EUR |
7,987.3800 EUR |
7,842.4200 EUR |
| 2019-11-13 |
7,956.1400 EUR |
824.5883 BTC |
8,016.7500 EUR |
7,903.3200 EUR |
8,025.0000 EUR |
7,974.6500 EUR |
| 2019-11-12 |
7,922.6600 EUR |
1,167.6310 BTC |
7,907.3100 EUR |
7,781.8300 EUR |
8,065.1900 EUR |
7,988.0500 EUR |
| 2019-11-11 |
7,927.0700 EUR |
1,519.2803 BTC |
8,211.0000 EUR |
7,770.0000 EUR |
8,236.3000 EUR |
7,912.8700 EUR |
| 2019-11-10 |
8,139.9800 EUR |
742.8384 BTC |
7,983.1000 EUR |
7,944.2900 EUR |
8,271.9800 EUR |
8,192.7500 EUR |
| 2019-11-09 |
7,992.0600 EUR |
418.4890 BTC |
7,963.7800 EUR |
7,922.1700 EUR |
8,064.6100 EUR |
8,001.6900 EUR |
| 2019-11-08 |
8,055.3300 EUR |
2,162.6679 BTC |
8,334.6200 EUR |
7,860.7000 EUR |
8,372.9000 EUR |
7,962.0000 EUR |
| 2019-11-07 |
8,324.3100 EUR |
1,152.0764 BTC |
8,447.5900 EUR |
8,215.0000 EUR |
8,465.8100 EUR |
8,336.8700 EUR |
| 2019-11-06 |
8,437.6200 EUR |
1,112.5909 BTC |
8,417.7300 EUR |
8,362.4600 EUR |
8,539.0700 EUR |
8,452.4900 EUR |
| 2019-11-05 |
8,396.4900 EUR |
1,269.9906 BTC |
8,465.0000 EUR |
8,245.1900 EUR |
8,521.0000 EUR |
8,403.0300 EUR |
| 2019-11-04 |
8,352.0900 EUR |
1,316.5619 BTC |
8,251.8900 EUR |
8,129.1600 EUR |
8,649.5500 EUR |
8,499.8600 EUR |
| 2019-11-03 |
8,244.8300 EUR |
603.5094 BTC |
8,328.9500 EUR |
8,129.1600 EUR |
8,392.4100 EUR |
8,210.6700 EUR |
| 2019-11-02 |
8,319.8700 EUR |
537.8653 BTC |
8,284.4100 EUR |
8,243.1000 EUR |
8,425.9300 EUR |
8,327.3400 EUR |
| 2019-11-01 |
8,212.8900 EUR |
1,313.5952 BTC |
8,199.9100 EUR |
8,115.0000 EUR |
8,344.8900 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,244.0300 EUR |
1,443.0037 BTC |
8,225.2700 EUR |
8,025.0000 EUR |
8,455.9600 EUR |
8,217.1700 EUR |
| 2019-10-30 |
8,243.9600 EUR |
1,872.7860 BTC |
8,492.5500 EUR |
8,087.1200 EUR |
8,495.4000 EUR |
8,252.7500 EUR |
| 2019-10-29 |
8,436.9500 EUR |
1,888.3595 BTC |
8,287.4300 EUR |
8,176.8500 EUR |
8,614.0400 EUR |
8,479.6700 EUR |
| 2019-10-28 |
8,528.5500 EUR |
2,718.2532 BTC |
8,585.9400 EUR |
8,349.6500 EUR |
8,962.1600 EUR |
8,548.6400 EUR |
| 2019-10-27 |
8,553.9600 EUR |
2,300.5142 BTC |
8,338.9000 EUR |
8,185.0100 EUR |
8,823.4100 EUR |
8,602.6500 EUR |
| 2019-10-26 |
8,582.4000 EUR |
5,453.1669 BTC |
7,827.4000 EUR |
7,783.3300 EUR |
9,450.0000 EUR |
8,356.0000 EUR |
| 2019-10-25 |
7,362.6700 EUR |
3,319.2653 BTC |
6,697.2800 EUR |
6,667.4800 EUR |
7,947.9600 EUR |
7,802.0700 EUR |
| 2019-10-24 |
6,709.4100 EUR |
1,219.2125 BTC |
6,721.0900 EUR |
6,610.0000 EUR |
6,775.1200 EUR |
6,725.0100 EUR |
| 2019-10-23 |
6,814.9900 EUR |
3,121.9471 BTC |
7,215.8000 EUR |
6,599.1100 EUR |
7,242.8800 EUR |
6,704.4800 EUR |
| 2019-10-22 |
7,375.9800 EUR |
976.1154 BTC |
7,377.0900 EUR |
7,255.0000 EUR |
7,458.4400 EUR |
7,275.4200 EUR |
| 2019-10-21 |
7,381.6900 EUR |
1,012.6083 BTC |
7,376.7000 EUR |
7,313.7200 EUR |
7,495.8100 EUR |
7,353.1300 EUR |
| 2019-10-20 |
7,221.8000 EUR |
777.4715 BTC |
7,140.5500 EUR |
7,068.5900 EUR |
7,450.0300 EUR |
7,369.2400 EUR |
| 2019-10-19 |
7,155.7300 EUR |
666.2089 BTC |
7,124.3000 EUR |
7,056.8700 EUR |
7,260.0000 EUR |
7,128.9100 EUR |
| 2019-10-18 |
7,120.2100 EUR |
1,443.9110 BTC |
7,270.8200 EUR |
7,024.1300 EUR |
7,306.1100 EUR |
7,131.7600 EUR |
| 2019-10-17 |
7,260.8000 EUR |
1,490.1403 BTC |
7,224.9000 EUR |
7,169.6800 EUR |
7,311.4100 EUR |
7,256.8100 EUR |
| 2019-10-16 |
7,267.5900 EUR |
1,373.7999 BTC |
7,394.4600 EUR |
7,157.7700 EUR |
7,421.4800 EUR |
7,226.3400 EUR |
| 2019-10-15 |
7,501.8900 EUR |
1,330.7972 BTC |
7,580.0000 EUR |
7,307.9300 EUR |
7,638.6500 EUR |
7,400.9900 EUR |
| 2019-10-14 |
7,556.7800 EUR |
846.1617 BTC |
7,519.3500 EUR |
7,400.0000 EUR |
7,689.7000 EUR |
7,549.3200 EUR |
| 2019-10-13 |
7,564.4300 EUR |
664.2914 BTC |
7,533.0700 EUR |
7,400.0000 EUR |
7,689.7000 EUR |
7,525.9600 EUR |
| 2019-10-12 |
7,562.0500 EUR |
418.8079 BTC |
7,488.2800 EUR |
7,468.0700 EUR |
7,629.4700 EUR |
7,559.9100 EUR |
| 2019-10-11 |
7,649.1100 EUR |
1,471.8073 BTC |
7,799.8300 EUR |
7,505.0000 EUR |
8,024.9600 EUR |
7,556.6300 EUR |
| 2019-10-10 |
7,779.6800 EUR |
1,171.9258 BTC |
7,819.6300 EUR |
7,680.0500 EUR |
7,873.2500 EUR |
7,783.0300 EUR |
| 2019-10-09 |
7,668.8800 EUR |
1,680.9158 BTC |
7,463.1300 EUR |
7,410.0000 EUR |
7,922.6400 EUR |
7,818.9700 EUR |