Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
9,950.8100 EUR |
1,602.1794 BTC |
10,449.2400 EUR |
9,512.0000 EUR |
10,698.0000 EUR |
9,587.0900 EUR |
| 2019-06-29 |
10,416.7400 EUR |
1,777.1923 BTC |
10,863.4900 EUR |
9,950.0700 EUR |
10,899.9400 EUR |
10,518.1500 EUR |
| 2019-06-28 |
10,288.9100 EUR |
3,231.6884 BTC |
9,789.9900 EUR |
9,432.0900 EUR |
10,920.0000 EUR |
10,896.6900 EUR |
| 2019-06-27 |
10,104.1000 EUR |
7,146.4840 BTC |
11,342.3100 EUR |
9,001.0100 EUR |
11,715.6100 EUR |
9,800.0000 EUR |
| 2019-06-26 |
11,114.6100 EUR |
7,901.6621 BTC |
10,328.8400 EUR |
9,850.0000 EUR |
12,195.0000 EUR |
11,310.2400 EUR |
| 2019-06-25 |
9,963.4700 EUR |
3,600.0542 BTC |
9,692.7300 EUR |
9,651.6600 EUR |
10,370.0000 EUR |
10,357.1800 EUR |
| 2019-06-24 |
9,551.3600 EUR |
1,969.3141 BTC |
9,531.4300 EUR |
9,254.1200 EUR |
9,749.1000 EUR |
9,663.8500 EUR |
| 2019-06-23 |
9,537.2000 EUR |
1,877.1968 BTC |
9,397.6500 EUR |
9,209.0400 EUR |
9,897.0000 EUR |
9,455.7800 EUR |
| 2019-06-22 |
9,420.8600 EUR |
3,792.9126 BTC |
8,999.9900 EUR |
8,867.4300 EUR |
9,870.0000 EUR |
9,414.1400 EUR |
| 2019-06-21 |
8,675.6400 EUR |
1,840.1606 BTC |
8,452.1100 EUR |
8,433.8000 EUR |
8,948.6100 EUR |
8,924.9800 EUR |
| 2019-06-20 |
8,320.1200 EUR |
1,687.5146 BTC |
8,267.6500 EUR |
8,160.0000 EUR |
8,518.6100 EUR |
8,434.5200 EUR |
| 2019-06-19 |
8,163.6700 EUR |
935.4670 BTC |
8,121.0100 EUR |
8,067.3500 EUR |
8,295.0000 EUR |
8,254.4200 EUR |
| 2019-06-18 |
8,161.1600 EUR |
1,705.9787 BTC |
8,324.0900 EUR |
7,980.0100 EUR |
8,447.0000 EUR |
8,040.0000 EUR |
| 2019-06-17 |
8,244.8700 EUR |
1,801.2174 BTC |
8,008.3200 EUR |
7,976.5700 EUR |
8,447.0000 EUR |
8,319.7400 EUR |
| 2019-06-16 |
8,120.1400 EUR |
2,372.6907 BTC |
7,885.2900 EUR |
7,831.6900 EUR |
8,379.9800 EUR |
8,063.8500 EUR |
| 2019-06-15 |
7,803.3400 EUR |
756.4499 BTC |
7,772.6000 EUR |
7,692.7900 EUR |
7,937.1900 EUR |
7,878.9500 EUR |
| 2019-06-14 |
7,474.0000 EUR |
1,182.2490 BTC |
7,300.7200 EUR |
7,265.9000 EUR |
7,765.0000 EUR |
7,759.2700 EUR |
| 2019-06-13 |
7,257.2500 EUR |
1,128.2133 BTC |
7,232.7100 EUR |
7,129.4200 EUR |
7,400.0000 EUR |
7,300.7900 EUR |
| 2019-06-12 |
7,134.2600 EUR |
1,432.5292 BTC |
6,992.7000 EUR |
6,905.0000 EUR |
7,321.0000 EUR |
7,215.5900 EUR |
| 2019-06-11 |
6,955.6000 EUR |
1,041.0678 BTC |
7,091.3300 EUR |
6,816.8000 EUR |
7,120.0000 EUR |
7,003.8200 EUR |
| 2019-06-10 |
6,917.6400 EUR |
1,203.6431 BTC |
6,761.1300 EUR |
6,668.0000 EUR |
7,150.0000 EUR |
7,049.9900 EUR |
| 2019-06-09 |
6,837.7600 EUR |
521.8714 BTC |
7,008.1600 EUR |
6,670.7800 EUR |
7,037.7900 EUR |
6,760.9700 EUR |
| 2019-06-08 |
7,004.7900 EUR |
350.2479 BTC |
7,071.1700 EUR |
6,876.0000 EUR |
7,117.8800 EUR |
7,003.6700 EUR |
| 2019-06-07 |
7,060.0300 EUR |
1,273.6601 BTC |
6,927.5500 EUR |
6,834.0100 EUR |
7,182.5700 EUR |
7,046.0000 EUR |
| 2019-06-06 |
6,850.9600 EUR |
1,000.8134 BTC |
6,930.9000 EUR |
6,610.0000 EUR |
7,012.6800 EUR |
6,853.7000 EUR |
| 2019-06-05 |
6,913.0800 EUR |
1,227.5377 BTC |
6,810.2500 EUR |
6,744.1900 EUR |
7,059.9600 EUR |
6,954.3100 EUR |
| 2019-06-04 |
6,994.0200 EUR |
3,171.9688 BTC |
7,226.4500 EUR |
6,611.1900 EUR |
7,556.5200 EUR |
6,730.3800 EUR |
| 2019-06-03 |
7,604.3400 EUR |
1,446.8475 BTC |
7,825.0000 EUR |
7,433.8700 EUR |
7,850.6900 EUR |
7,536.0000 EUR |
| 2019-06-02 |
7,785.7900 EUR |
797.5428 BTC |
7,661.8400 EUR |
7,640.3100 EUR |
7,900.1300 EUR |
7,800.0000 EUR |
| 2019-06-01 |
7,657.4000 EUR |
438.9048 BTC |
7,669.9300 EUR |
7,574.2700 EUR |
7,730.2500 EUR |
7,670.2100 EUR |
| 2019-05-31 |
7,503.7400 EUR |
1,646.9888 BTC |
7,457.8100 EUR |
7,300.0000 EUR |
7,666.0100 EUR |
7,658.9300 EUR |
| 2019-05-30 |
7,717.4600 EUR |
2,781.1179 BTC |
7,776.8400 EUR |
7,200.0000 EUR |
8,168.9700 EUR |
7,368.2400 EUR |
| 2019-05-29 |
7,739.9900 EUR |
1,435.0617 BTC |
7,815.0600 EUR |
7,550.0000 EUR |
7,874.5300 EUR |
7,808.7100 EUR |
| 2019-05-28 |
7,793.3700 EUR |
1,429.8707 BTC |
7,845.9000 EUR |
7,630.6500 EUR |
7,887.1700 EUR |
7,835.0000 EUR |
| 2019-05-27 |
7,844.0900 EUR |
2,452.3159 BTC |
7,788.7500 EUR |
7,703.9900 EUR |
7,974.0000 EUR |
7,855.3400 EUR |
| 2019-05-26 |
7,464.4600 EUR |
1,499.7309 BTC |
7,204.4000 EUR |
7,050.3000 EUR |
7,814.0000 EUR |
7,647.8300 EUR |
| 2019-05-25 |
7,186.7800 EUR |
417.5445 BTC |
7,155.7300 EUR |
7,088.8800 EUR |
7,282.5600 EUR |
7,219.9200 EUR |
| 2019-05-24 |
7,172.8500 EUR |
1,342.1308 BTC |
7,057.7100 EUR |
6,983.4200 EUR |
7,302.0000 EUR |
7,126.6200 EUR |
| 2019-05-23 |
6,900.4800 EUR |
1,615.6144 BTC |
6,846.5600 EUR |
6,711.1100 EUR |
7,133.9600 EUR |
7,073.1900 EUR |
| 2019-05-22 |
7,015.8900 EUR |
1,583.6813 BTC |
7,135.6200 EUR |
6,671.9000 EUR |
7,209.0000 EUR |
6,861.4900 EUR |
| 2019-05-21 |
7,140.9500 EUR |
1,691.4725 BTC |
7,165.2900 EUR |
7,007.7700 EUR |
7,271.6200 EUR |
7,173.2100 EUR |
| 2019-05-20 |
7,095.5200 EUR |
2,154.3166 BTC |
7,349.5400 EUR |
6,800.0000 EUR |
7,436.2800 EUR |
7,241.9500 EUR |
| 2019-05-19 |
7,138.8500 EUR |
1,837.6867 BTC |
6,521.4800 EUR |
6,521.4700 EUR |
7,436.2800 EUR |
7,362.7400 EUR |
| 2019-05-18 |
6,609.9000 EUR |
1,082.1388 BTC |
6,600.0000 EUR |
6,481.1700 EUR |
6,728.4900 EUR |
6,535.0100 EUR |
| 2019-05-17 |
6,447.8000 EUR |
4,037.9760 BTC |
7,058.7300 EUR |
6,000.0000 EUR |
7,102.7700 EUR |
6,533.2800 EUR |
| 2019-05-16 |
7,116.0200 EUR |
3,105.5422 BTC |
7,325.5900 EUR |
6,847.6800 EUR |
7,490.0000 EUR |
7,057.0600 EUR |
| 2019-05-15 |
7,180.3800 EUR |
2,986.7154 BTC |
7,127.4400 EUR |
6,991.0000 EUR |
7,375.0000 EUR |
7,320.0000 EUR |
| 2019-05-14 |
7,118.7700 EUR |
4,830.3052 BTC |
6,972.3600 EUR |
6,755.6100 EUR |
7,438.7000 EUR |
7,164.7000 EUR |
| 2019-05-13 |
6,806.4000 EUR |
5,380.8242 BTC |
6,197.2500 EUR |
6,114.2400 EUR |
7,284.8200 EUR |
6,943.0300 EUR |
| 2019-05-12 |
6,361.5300 EUR |
4,959.8494 BTC |
6,355.0700 EUR |
6,000.0000 EUR |
6,749.9400 EUR |
6,188.7200 EUR |