Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
7,481.4200 EUR |
880.9877 BTC |
7,491.2400 EUR |
7,389.4900 EUR |
7,597.5000 EUR |
7,472.3500 EUR |
| 2019-10-07 |
7,339.7500 EUR |
1,814.2770 BTC |
7,175.9400 EUR |
7,088.3600 EUR |
7,575.4600 EUR |
7,504.9000 EUR |
| 2019-10-06 |
7,237.4400 EUR |
1,135.4386 BTC |
7,437.7100 EUR |
7,103.5000 EUR |
7,456.5100 EUR |
7,153.4200 EUR |
| 2019-10-05 |
7,392.6100 EUR |
567.3881 BTC |
7,431.0000 EUR |
7,319.8700 EUR |
7,479.6900 EUR |
7,435.9200 EUR |
| 2019-10-04 |
7,428.5600 EUR |
895.5440 BTC |
7,522.8500 EUR |
7,307.7800 EUR |
7,547.1400 EUR |
7,438.7000 EUR |
| 2019-10-03 |
7,504.1600 EUR |
998.1957 BTC |
7,667.0000 EUR |
7,360.6800 EUR |
7,684.7900 EUR |
7,536.8300 EUR |
| 2019-10-02 |
7,550.0900 EUR |
1,031.1031 BTC |
7,620.6200 EUR |
7,476.7900 EUR |
7,670.6800 EUR |
7,571.4000 EUR |
| 2019-10-01 |
7,688.1700 EUR |
1,687.2046 BTC |
7,630.5200 EUR |
7,525.7800 EUR |
7,830.5100 EUR |
7,625.5000 EUR |
| 2019-09-30 |
7,388.6900 EUR |
2,377.8194 BTC |
7,373.4100 EUR |
7,053.4300 EUR |
7,674.2200 EUR |
7,595.1500 EUR |
| 2019-09-29 |
7,344.5000 EUR |
776.4561 BTC |
7,524.7300 EUR |
7,215.9000 EUR |
7,540.6100 EUR |
7,382.5000 EUR |
| 2019-09-28 |
7,482.2600 EUR |
899.2030 BTC |
7,502.0600 EUR |
7,345.0700 EUR |
7,640.0000 EUR |
7,537.0300 EUR |
| 2019-09-27 |
7,362.2600 EUR |
1,906.3900 BTC |
7,390.0000 EUR |
7,177.6100 EUR |
7,575.0000 EUR |
7,497.8800 EUR |
| 2019-09-26 |
7,421.0000 EUR |
3,286.9997 BTC |
7,709.4300 EUR |
7,050.8900 EUR |
7,767.1100 EUR |
7,373.5500 EUR |
| 2019-09-25 |
7,669.9400 EUR |
2,664.1647 BTC |
7,757.7800 EUR |
7,473.2900 EUR |
7,971.4600 EUR |
7,704.9200 EUR |
| 2019-09-24 |
8,043.6400 EUR |
5,316.7108 BTC |
8,817.0000 EUR |
7,251.7800 EUR |
8,912.9800 EUR |
7,812.2400 EUR |
| 2019-09-23 |
8,957.2800 EUR |
1,097.3330 BTC |
9,118.9300 EUR |
8,753.0100 EUR |
9,136.7300 EUR |
8,828.3000 EUR |
| 2019-09-22 |
9,061.9800 EUR |
428.8252 BTC |
9,074.2800 EUR |
8,951.0000 EUR |
9,169.8500 EUR |
9,102.1400 EUR |
| 2019-09-21 |
9,095.1100 EUR |
610.1804 BTC |
9,242.3000 EUR |
9,015.0000 EUR |
9,247.7800 EUR |
9,077.9700 EUR |
| 2019-09-20 |
9,231.5000 EUR |
775.7893 BTC |
9,320.0000 EUR |
9,152.0000 EUR |
9,334.8200 EUR |
9,237.1700 EUR |
| 2019-09-19 |
9,001.9300 EUR |
2,050.4723 BTC |
9,218.0700 EUR |
8,722.0100 EUR |
9,401.0000 EUR |
9,297.6100 EUR |
| 2019-09-18 |
9,221.8200 EUR |
790.0462 BTC |
9,198.0800 EUR |
9,138.5600 EUR |
9,271.3600 EUR |
9,233.8000 EUR |
| 2019-09-17 |
9,260.5000 EUR |
962.9009 BTC |
9,327.7500 EUR |
9,211.4000 EUR |
9,360.2500 EUR |
9,249.0000 EUR |
| 2019-09-16 |
9,275.3500 EUR |
798.5023 BTC |
9,318.7500 EUR |
9,165.0000 EUR |
9,415.2900 EUR |
9,377.4400 EUR |
| 2019-09-15 |
9,319.1500 EUR |
345.4891 BTC |
9,360.4600 EUR |
9,273.9700 EUR |
9,392.7800 EUR |
9,298.5500 EUR |
| 2019-09-14 |
9,346.5000 EUR |
352.7232 BTC |
9,357.2700 EUR |
9,233.8700 EUR |
9,432.4000 EUR |
9,369.2400 EUR |
| 2019-09-13 |
9,304.6500 EUR |
796.3217 BTC |
9,444.3600 EUR |
9,163.6500 EUR |
9,450.0000 EUR |
9,346.7000 EUR |
| 2019-09-12 |
9,303.8300 EUR |
1,175.5578 BTC |
9,238.6500 EUR |
9,125.0400 EUR |
9,462.5000 EUR |
9,417.9300 EUR |
| 2019-09-11 |
9,138.2400 EUR |
990.3303 BTC |
9,144.2100 EUR |
8,932.7300 EUR |
9,324.0500 EUR |
9,221.0000 EUR |
| 2019-09-10 |
9,205.5700 EUR |
1,030.7835 BTC |
9,351.1200 EUR |
8,974.3300 EUR |
9,410.6200 EUR |
9,109.1300 EUR |
| 2019-09-09 |
9,317.6200 EUR |
1,093.9590 BTC |
9,450.2100 EUR |
9,113.7100 EUR |
9,550.0000 EUR |
9,370.0000 EUR |
| 2019-09-08 |
9,442.6100 EUR |
554.3580 BTC |
9,503.0000 EUR |
9,280.0000 EUR |
9,604.9900 EUR |
9,458.4100 EUR |
| 2019-09-07 |
9,467.8700 EUR |
454.3480 BTC |
9,349.8000 EUR |
9,349.7900 EUR |
9,596.8300 EUR |
9,525.6300 EUR |
| 2019-09-06 |
9,634.1900 EUR |
2,379.5466 BTC |
9,597.3200 EUR |
9,234.0000 EUR |
9,928.6500 EUR |
9,354.6500 EUR |
| 2019-09-05 |
9,573.8700 EUR |
835.6129 BTC |
9,598.3100 EUR |
9,463.5400 EUR |
9,652.0000 EUR |
9,597.3400 EUR |
| 2019-09-04 |
9,581.6100 EUR |
1,560.4700 BTC |
9,677.3800 EUR |
9,412.9700 EUR |
9,825.6500 EUR |
9,602.9800 EUR |
| 2019-09-03 |
9,620.4000 EUR |
1,899.5260 BTC |
9,478.4900 EUR |
9,391.4100 EUR |
9,836.7800 EUR |
9,654.3000 EUR |
| 2019-09-02 |
9,151.2900 EUR |
1,857.4700 BTC |
8,893.9500 EUR |
8,875.3600 EUR |
9,584.9700 EUR |
9,437.4500 EUR |
| 2019-09-01 |
8,776.4000 EUR |
624.7879 BTC |
8,755.7100 EUR |
8,685.0000 EUR |
8,919.8600 EUR |
8,843.3300 EUR |
| 2019-08-31 |
8,743.5600 EUR |
599.0285 BTC |
8,729.8500 EUR |
8,602.1200 EUR |
8,835.1800 EUR |
8,776.8500 EUR |
| 2019-08-30 |
8,693.3300 EUR |
1,232.1513 BTC |
8,600.4000 EUR |
8,459.4200 EUR |
8,847.5900 EUR |
8,745.8700 EUR |
| 2019-08-29 |
8,579.3600 EUR |
1,450.4047 BTC |
8,775.7600 EUR |
8,421.0000 EUR |
8,800.0000 EUR |
8,569.0100 EUR |
| 2019-08-28 |
8,948.2600 EUR |
1,881.7732 BTC |
9,186.7400 EUR |
8,558.7400 EUR |
9,322.4200 EUR |
8,772.7200 EUR |
| 2019-08-27 |
9,144.3700 EUR |
1,073.4079 BTC |
9,346.1000 EUR |
9,038.1100 EUR |
9,363.0000 EUR |
9,155.7600 EUR |
| 2019-08-26 |
9,338.0800 EUR |
1,268.9205 BTC |
9,102.5500 EUR |
9,044.2100 EUR |
9,575.2800 EUR |
9,332.4000 EUR |
| 2019-08-25 |
9,070.6400 EUR |
625.5476 BTC |
9,127.9700 EUR |
8,900.0000 EUR |
9,300.0000 EUR |
9,082.0500 EUR |
| 2019-08-24 |
9,054.5200 EUR |
684.1337 BTC |
9,355.1800 EUR |
8,877.6100 EUR |
9,370.0500 EUR |
9,116.0200 EUR |
| 2019-08-23 |
9,284.1100 EUR |
1,168.9700 BTC |
9,123.6500 EUR |
9,050.0000 EUR |
9,446.0000 EUR |
9,359.4100 EUR |
| 2019-08-22 |
9,058.8200 EUR |
1,504.5488 BTC |
9,150.7500 EUR |
8,800.0000 EUR |
9,239.4500 EUR |
9,129.8000 EUR |
| 2019-08-21 |
9,116.6600 EUR |
2,278.8052 BTC |
9,712.8800 EUR |
8,872.2500 EUR |
9,733.6500 EUR |
9,088.9900 EUR |
| 2019-08-20 |
9,687.9800 EUR |
941.9844 BTC |
9,854.0300 EUR |
9,534.1600 EUR |
9,890.0000 EUR |
9,733.4200 EUR |