Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
29,622.4400 EUR |
2,244.6130 BTC |
29,224.3400 EUR |
28,076.5900 EUR |
30,675.9600 EUR |
30,569.7400 EUR |
| 2021-05-30 |
29,140.3000 EUR |
2,399.7661 BTC |
28,501.5600 EUR |
27,525.7200 EUR |
30,018.4100 EUR |
29,241.2400 EUR |
| 2021-05-29 |
28,924.1300 EUR |
3,037.9944 BTC |
29,311.4100 EUR |
27,724.5000 EUR |
30,620.0500 EUR |
28,465.7300 EUR |
| 2021-05-28 |
29,909.2200 EUR |
3,479.0455 BTC |
31,670.5400 EUR |
28,499.8800 EUR |
31,943.1900 EUR |
29,013.8500 EUR |
| 2021-05-27 |
31,916.1000 EUR |
2,153.2133 BTC |
32,254.5500 EUR |
30,583.2700 EUR |
33,188.6700 EUR |
31,576.7900 EUR |
| 2021-05-26 |
32,227.9600 EUR |
2,742.7520 BTC |
31,338.2100 EUR |
30,885.3400 EUR |
33,450.1000 EUR |
32,003.0600 EUR |
| 2021-05-25 |
31,036.9500 EUR |
3,231.1430 BTC |
31,835.7500 EUR |
29,619.4800 EUR |
32,628.3000 EUR |
31,238.5700 EUR |
| 2021-05-24 |
30,491.6100 EUR |
4,795.8814 BTC |
28,517.7900 EUR |
28,261.6300 EUR |
32,790.1300 EUR |
31,494.5900 EUR |
| 2021-05-23 |
28,072.6600 EUR |
7,060.3638 BTC |
30,809.5800 EUR |
25,553.2800 EUR |
31,434.3200 EUR |
28,604.0000 EUR |
| 2021-05-22 |
30,696.6200 EUR |
4,000.7818 BTC |
30,668.2200 EUR |
28,953.1100 EUR |
31,912.0400 EUR |
30,992.5200 EUR |
| 2021-05-21 |
31,380.5800 EUR |
7,556.6769 BTC |
33,254.7100 EUR |
27,525.7200 EUR |
34,528.4900 EUR |
30,516.1700 EUR |
| 2021-05-20 |
32,501.0400 EUR |
8,238.5883 BTC |
30,196.2900 EUR |
28,843.7400 EUR |
34,997.7600 EUR |
33,074.7900 EUR |
| 2021-05-19 |
31,004.8800 EUR |
16,501.7117 BTC |
35,121.4500 EUR |
24,150.0000 EUR |
35,680.0500 EUR |
31,483.3500 EUR |
| 2021-05-18 |
36,204.5100 EUR |
3,074.5206 BTC |
35,833.8800 EUR |
34,658.7200 EUR |
37,657.5900 EUR |
34,945.2200 EUR |
| 2021-05-17 |
36,175.4100 EUR |
5,585.4106 BTC |
38,190.9300 EUR |
34,600.0000 EUR |
38,338.1800 EUR |
35,695.1600 EUR |
| 2021-05-16 |
38,339.5900 EUR |
3,889.3274 BTC |
38,593.5600 EUR |
36,008.6700 EUR |
41,042.5400 EUR |
37,507.6600 EUR |
| 2021-05-15 |
40,089.1700 EUR |
2,465.2830 BTC |
41,124.4500 EUR |
38,648.8600 EUR |
41,723.9100 EUR |
39,584.0100 EUR |
| 2021-05-14 |
41,402.5300 EUR |
2,773.3902 BTC |
41,132.4800 EUR |
40,402.4600 EUR |
42,539.3400 EUR |
41,229.9800 EUR |
| 2021-05-13 |
41,091.0800 EUR |
7,008.0588 BTC |
41,068.7000 EUR |
37,977.6300 EUR |
43,766.6200 EUR |
40,409.6900 EUR |
| 2021-05-12 |
45,366.3200 EUR |
3,091.4920 BTC |
46,721.4700 EUR |
41,882.5400 EUR |
47,872.6400 EUR |
42,317.4700 EUR |
| 2021-05-11 |
45,896.3400 EUR |
1,772.8255 BTC |
46,067.8900 EUR |
44,932.3300 EUR |
46,898.1500 EUR |
46,585.4100 EUR |
| 2021-05-10 |
46,963.5000 EUR |
3,632.0869 BTC |
47,941.6000 EUR |
44,346.4200 EUR |
48,976.0400 EUR |
46,120.6300 EUR |
| 2021-05-09 |
47,730.2300 EUR |
1,752.0434 BTC |
48,470.7700 EUR |
46,510.0000 EUR |
48,769.7700 EUR |
48,014.2800 EUR |
| 2021-05-08 |
48,288.0000 EUR |
1,725.8164 BTC |
47,272.7000 EUR |
46,945.9200 EUR |
49,000.0000 EUR |
48,313.6000 EUR |
| 2021-05-07 |
47,044.3600 EUR |
1,979.1951 BTC |
46,778.4700 EUR |
45,861.5200 EUR |
48,292.2800 EUR |
47,247.1700 EUR |
| 2021-05-06 |
47,226.6600 EUR |
2,326.1807 BTC |
47,781.3100 EUR |
45,850.3100 EUR |
48,423.3500 EUR |
46,919.4500 EUR |
| 2021-05-05 |
46,685.9400 EUR |
2,738.9445 BTC |
44,343.8500 EUR |
44,099.0500 EUR |
48,300.0000 EUR |
47,709.3400 EUR |
| 2021-05-04 |
45,869.8600 EUR |
3,589.3901 BTC |
47,445.4900 EUR |
44,257.9900 EUR |
47,474.4200 EUR |
44,279.0800 EUR |
| 2021-05-03 |
48,050.9200 EUR |
1,904.7602 BTC |
47,090.6100 EUR |
46,826.4000 EUR |
48,996.8200 EUR |
47,551.1100 EUR |
| 2021-05-02 |
47,224.6700 EUR |
1,094.0390 BTC |
48,026.8900 EUR |
46,711.0400 EUR |
48,090.6400 EUR |
47,090.0400 EUR |
| 2021-05-01 |
47,974.1600 EUR |
1,476.8454 BTC |
47,975.3000 EUR |
47,389.2300 EUR |
48,682.7000 EUR |
48,016.1100 EUR |
| 2021-04-30 |
46,061.8700 EUR |
2,310.2540 BTC |
44,198.9300 EUR |
43,793.9200 EUR |
48,028.2100 EUR |
48,027.0300 EUR |
| 2021-04-29 |
44,362.7000 EUR |
1,609.1054 BTC |
45,251.6200 EUR |
43,209.0700 EUR |
45,524.1200 EUR |
44,254.9200 EUR |
| 2021-04-28 |
45,352.5600 EUR |
1,881.8140 BTC |
45,575.2000 EUR |
44,626.8700 EUR |
46,527.9800 EUR |
45,190.5500 EUR |
| 2021-04-27 |
45,307.3600 EUR |
1,462.2177 BTC |
44,757.7600 EUR |
44,217.6600 EUR |
45,920.0000 EUR |
45,483.9800 EUR |
| 2021-04-26 |
43,783.0100 EUR |
3,128.6539 BTC |
40,650.6900 EUR |
40,436.5600 EUR |
45,045.6800 EUR |
44,767.2100 EUR |
| 2021-04-25 |
40,747.9600 EUR |
1,996.3111 BTC |
41,550.4500 EUR |
38,974.6800 EUR |
41,883.7400 EUR |
40,573.6400 EUR |
| 2021-04-24 |
41,497.9300 EUR |
2,144.4797 BTC |
42,404.0600 EUR |
40,499.4800 EUR |
42,421.7000 EUR |
41,694.2700 EUR |
| 2021-04-23 |
41,050.6900 EUR |
5,921.8484 BTC |
43,052.1200 EUR |
39,370.0000 EUR |
43,364.8100 EUR |
42,233.6800 EUR |
| 2021-04-22 |
44,248.8300 EUR |
4,156.3718 BTC |
44,728.8000 EUR |
41,983.1200 EUR |
46,070.8900 EUR |
43,408.5000 EUR |
| 2021-04-21 |
46,088.9100 EUR |
1,818.5292 BTC |
46,998.5900 EUR |
44,631.1000 EUR |
47,240.2500 EUR |
44,771.5500 EUR |
| 2021-04-20 |
45,923.0900 EUR |
2,675.3314 BTC |
46,284.5200 EUR |
44,311.1000 EUR |
47,500.0000 EUR |
46,923.3900 EUR |
| 2021-04-19 |
46,850.1300 EUR |
2,310.7092 BTC |
47,039.1800 EUR |
45,223.7800 EUR |
48,143.3500 EUR |
46,495.3600 EUR |
| 2021-04-18 |
46,785.4700 EUR |
5,839.9393 BTC |
50,537.4400 EUR |
44,099.0500 EUR |
51,193.8300 EUR |
47,115.3700 EUR |
| 2021-04-17 |
51,222.7300 EUR |
1,313.0292 BTC |
51,293.1500 EUR |
50,179.5300 EUR |
52,267.5400 EUR |
51,085.6300 EUR |
| 2021-04-16 |
51,323.7500 EUR |
2,338.2586 BTC |
52,851.4400 EUR |
50,080.2300 EUR |
53,178.2200 EUR |
51,389.1500 EUR |
| 2021-04-15 |
52,559.0000 EUR |
1,292.5014 BTC |
52,625.1400 EUR |
51,911.5000 EUR |
53,354.3500 EUR |
52,810.2900 EUR |
| 2021-04-14 |
52,957.3900 EUR |
2,380.1466 BTC |
53,189.7600 EUR |
51,300.0000 EUR |
54,203.3500 EUR |
52,466.1200 EUR |
| 2021-04-13 |
52,214.0200 EUR |
2,331.4264 BTC |
50,189.6800 EUR |
50,143.9200 EUR |
53,333.0000 EUR |
52,891.5300 EUR |
| 2021-04-12 |
50,575.6200 EUR |
1,653.9133 BTC |
50,391.2100 EUR |
49,965.0000 EUR |
51,446.0400 EUR |
50,328.6900 EUR |