Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
25,244.0300 EUR |
1,526.8969 BTC |
26,137.5300 EUR |
24,828.2700 EUR |
26,323.1300 EUR |
25,250.2300 EUR |
| 2021-07-19 |
26,316.3900 EUR |
1,053.0891 BTC |
26,913.5400 EUR |
25,752.0000 EUR |
27,025.0000 EUR |
26,198.7500 EUR |
| 2021-07-18 |
26,906.5000 EUR |
672.5476 BTC |
26,700.7700 EUR |
26,406.1100 EUR |
27,459.7800 EUR |
26,687.3100 EUR |
| 2021-07-17 |
26,760.4900 EUR |
935.4076 BTC |
26,582.6800 EUR |
26,419.4300 EUR |
27,072.8000 EUR |
26,714.9200 EUR |
| 2021-07-16 |
26,810.2900 EUR |
1,101.8660 BTC |
26,974.9500 EUR |
26,288.3900 EUR |
27,302.6600 EUR |
26,620.0900 EUR |
| 2021-07-15 |
27,055.4800 EUR |
1,307.5885 BTC |
27,734.7900 EUR |
26,389.0200 EUR |
28,042.5000 EUR |
26,744.7500 EUR |
| 2021-07-14 |
27,441.3000 EUR |
1,216.9703 BTC |
27,785.3500 EUR |
26,841.1500 EUR |
27,972.0000 EUR |
27,721.4900 EUR |
| 2021-07-13 |
27,763.9000 EUR |
1,083.7387 BTC |
27,919.5100 EUR |
27,350.0000 EUR |
28,159.5900 EUR |
27,690.0200 EUR |
| 2021-07-12 |
28,350.3200 EUR |
961.5957 BTC |
28,866.5900 EUR |
27,558.7500 EUR |
29,191.7400 EUR |
28,001.4900 EUR |
| 2021-07-11 |
28,528.7700 EUR |
675.1831 BTC |
28,222.6100 EUR |
28,059.0000 EUR |
29,121.7900 EUR |
28,836.9400 EUR |
| 2021-07-10 |
28,374.0700 EUR |
686.7733 BTC |
28,497.1400 EUR |
27,857.8200 EUR |
28,838.5700 EUR |
28,317.4900 EUR |
| 2021-07-09 |
27,930.9900 EUR |
1,319.5923 BTC |
27,762.4200 EUR |
27,268.3800 EUR |
28,714.4600 EUR |
28,616.2700 EUR |
| 2021-07-08 |
27,732.5200 EUR |
2,022.1234 BTC |
28,737.8800 EUR |
27,146.0500 EUR |
28,782.9700 EUR |
27,725.9500 EUR |
| 2021-07-07 |
29,261.5500 EUR |
1,080.2659 BTC |
28,944.8500 EUR |
28,687.9000 EUR |
29,677.1500 EUR |
28,771.2600 EUR |
| 2021-07-06 |
28,938.1800 EUR |
1,310.9744 BTC |
28,413.7600 EUR |
28,371.9900 EUR |
29,614.8800 EUR |
28,834.2300 EUR |
| 2021-07-05 |
28,679.6500 EUR |
1,307.3625 BTC |
29,696.3200 EUR |
27,931.1300 EUR |
29,883.7800 EUR |
28,739.8200 EUR |
| 2021-07-04 |
29,769.4300 EUR |
644.0619 BTC |
29,185.3900 EUR |
28,969.9300 EUR |
30,270.7900 EUR |
29,851.1200 EUR |
| 2021-07-03 |
28,971.3200 EUR |
734.9016 BTC |
28,519.3300 EUR |
28,126.3800 EUR |
29,437.8300 EUR |
29,232.9600 EUR |
| 2021-07-02 |
28,096.0900 EUR |
1,415.0141 BTC |
28,278.8400 EUR |
27,626.8700 EUR |
28,671.4100 EUR |
28,511.4100 EUR |
| 2021-07-01 |
28,363.8200 EUR |
1,792.8943 BTC |
29,575.8300 EUR |
27,630.8900 EUR |
29,700.0000 EUR |
28,274.8300 EUR |
| 2021-06-30 |
29,327.3500 EUR |
1,609.1723 BTC |
30,185.1800 EUR |
28,740.1500 EUR |
30,332.4300 EUR |
29,651.7000 EUR |
| 2021-06-29 |
29,899.7400 EUR |
2,259.5955 BTC |
28,895.9300 EUR |
28,740.1500 EUR |
30,773.5000 EUR |
30,165.3300 EUR |
| 2021-06-28 |
28,950.1000 EUR |
2,125.8848 BTC |
29,055.1400 EUR |
28,439.7700 EUR |
29,564.9900 EUR |
28,747.1300 EUR |
| 2021-06-27 |
27,690.4200 EUR |
2,061.9832 BTC |
27,067.6600 EUR |
26,589.9400 EUR |
28,947.7000 EUR |
28,713.3300 EUR |
| 2021-06-26 |
26,262.9200 EUR |
3,115.0778 BTC |
26,496.7100 EUR |
25,341.9900 EUR |
27,426.8700 EUR |
27,041.5100 EUR |
| 2021-06-25 |
27,711.7500 EUR |
3,013.2011 BTC |
29,045.9800 EUR |
26,238.3200 EUR |
29,721.6400 EUR |
26,699.8800 EUR |
| 2021-06-24 |
28,364.4200 EUR |
2,127.4605 BTC |
28,230.8400 EUR |
27,132.4300 EUR |
29,547.6400 EUR |
29,016.7000 EUR |
| 2021-06-23 |
28,238.7900 EUR |
2,741.2139 BTC |
27,242.8300 EUR |
26,584.8600 EUR |
29,184.2300 EUR |
28,113.1200 EUR |
| 2021-06-22 |
26,362.4100 EUR |
5,963.7336 BTC |
26,521.5400 EUR |
24,213.3200 EUR |
27,912.0000 EUR |
27,159.7300 EUR |
| 2021-06-21 |
27,614.5800 EUR |
4,848.7546 BTC |
29,986.6800 EUR |
26,236.4500 EUR |
30,096.5300 EUR |
26,518.8800 EUR |
| 2021-06-20 |
29,262.5400 EUR |
2,419.0487 BTC |
29,987.2300 EUR |
28,193.9200 EUR |
30,443.1300 EUR |
30,024.4000 EUR |
| 2021-06-19 |
30,174.5300 EUR |
1,689.6009 BTC |
30,226.8200 EUR |
29,407.5400 EUR |
30,748.3500 EUR |
30,084.2300 EUR |
| 2021-06-18 |
30,881.6500 EUR |
1,983.4353 BTC |
31,944.6000 EUR |
29,622.2000 EUR |
32,069.8100 EUR |
30,042.5400 EUR |
| 2021-06-17 |
32,296.4700 EUR |
2,076.4609 BTC |
31,992.5900 EUR |
31,435.7000 EUR |
33,109.1600 EUR |
31,836.7500 EUR |
| 2021-06-16 |
32,517.1400 EUR |
1,973.0869 BTC |
33,135.2500 EUR |
31,748.1800 EUR |
33,390.2200 EUR |
31,919.1100 EUR |
| 2021-06-15 |
33,208.5900 EUR |
1,933.0796 BTC |
33,433.4600 EUR |
32,636.0900 EUR |
34,099.9800 EUR |
33,170.1700 EUR |
| 2021-06-14 |
32,830.6600 EUR |
3,127.1597 BTC |
32,192.0100 EUR |
32,021.8200 EUR |
33,854.5500 EUR |
33,395.8500 EUR |
| 2021-06-13 |
30,420.9300 EUR |
2,858.5318 BTC |
29,422.6200 EUR |
28,824.5800 EUR |
32,492.7500 EUR |
32,049.0300 EUR |
| 2021-06-12 |
29,564.8800 EUR |
2,517.6183 BTC |
30,849.9900 EUR |
28,705.7000 EUR |
30,932.9300 EUR |
29,605.6000 EUR |
| 2021-06-11 |
30,471.4000 EUR |
2,486.8614 BTC |
30,153.7700 EUR |
29,543.9300 EUR |
31,014.1800 EUR |
30,779.0800 EUR |
| 2021-06-10 |
30,464.9200 EUR |
3,318.8652 BTC |
30,727.1300 EUR |
29,427.4000 EUR |
31,622.3200 EUR |
30,245.5100 EUR |
| 2021-06-09 |
28,850.4800 EUR |
3,893.3795 BTC |
27,415.4700 EUR |
26,648.7000 EUR |
30,834.8200 EUR |
30,769.0700 EUR |
| 2021-06-08 |
26,848.4000 EUR |
4,640.5227 BTC |
27,565.3600 EUR |
25,461.5000 EUR |
28,053.6900 EUR |
27,638.7600 EUR |
| 2021-06-07 |
29,204.4200 EUR |
2,194.6723 BTC |
29,461.5400 EUR |
27,525.7200 EUR |
30,272.2500 EUR |
27,747.8900 EUR |
| 2021-06-06 |
29,605.3200 EUR |
1,612.6825 BTC |
29,293.7900 EUR |
29,015.4100 EUR |
30,066.0400 EUR |
29,352.9500 EUR |
| 2021-06-05 |
29,888.1200 EUR |
2,756.2704 BTC |
30,335.6000 EUR |
28,739.1000 EUR |
31,278.5200 EUR |
29,177.8200 EUR |
| 2021-06-04 |
30,569.1000 EUR |
2,565.1647 BTC |
32,356.5300 EUR |
29,402.5500 EUR |
32,395.0000 EUR |
30,613.0900 EUR |
| 2021-06-03 |
31,768.3900 EUR |
1,924.7914 BTC |
30,779.4300 EUR |
30,480.4100 EUR |
32,395.0200 EUR |
32,355.0700 EUR |
| 2021-06-02 |
30,606.7800 EUR |
1,989.7380 BTC |
30,023.5600 EUR |
29,434.8500 EUR |
31,332.1000 EUR |
30,826.6500 EUR |
| 2021-06-01 |
29,957.4700 EUR |
2,059.0375 BTC |
30,474.9800 EUR |
29,226.7700 EUR |
31,000.0200 EUR |
29,974.9500 EUR |