Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
25,725.0000 EUR |
481.4345 BTC |
25,598.0000 EUR |
25,383.0000 EUR |
26,264.0000 EUR |
26,024.0000 EUR |
| 2023-05-01 |
25,797.0000 EUR |
554.8248 BTC |
26,555.0000 EUR |
25,207.0000 EUR |
26,657.0000 EUR |
25,610.0000 EUR |
| 2023-04-30 |
26,718.0000 EUR |
336.7432 BTC |
26,538.0000 EUR |
26,419.0000 EUR |
27,176.0000 EUR |
26,623.0000 EUR |
| 2023-04-29 |
26,581.0000 EUR |
155.7653 BTC |
26,604.0000 EUR |
26,361.0000 EUR |
26,725.0000 EUR |
26,544.0000 EUR |
| 2023-04-28 |
26,608.0000 EUR |
322.2795 BTC |
26,724.0000 EUR |
26,250.0000 EUR |
26,854.0000 EUR |
26,621.0000 EUR |
| 2023-04-27 |
26,421.0000 EUR |
602.3107 BTC |
25,739.0000 EUR |
25,671.0000 EUR |
27,121.0000 EUR |
26,694.0000 EUR |
| 2023-04-26 |
26,051.0000 EUR |
994.0590 BTC |
25,784.0000 EUR |
24,688.0000 EUR |
27,160.0000 EUR |
25,651.0000 EUR |
| 2023-04-25 |
25,027.0000 EUR |
480.0618 BTC |
24,883.0000 EUR |
24,634.0000 EUR |
25,871.0000 EUR |
25,799.0000 EUR |
| 2023-04-24 |
24,885.0000 EUR |
460.0714 BTC |
25,113.0000 EUR |
24,450.0000 EUR |
25,464.0000 EUR |
24,906.0000 EUR |
| 2023-04-23 |
25,108.0000 EUR |
361.8209 BTC |
25,378.0000 EUR |
24,930.0000 EUR |
25,389.0000 EUR |
25,095.0000 EUR |
| 2023-04-22 |
25,085.0000 EUR |
354.3862 BTC |
24,797.0000 EUR |
24,702.0000 EUR |
25,431.0000 EUR |
25,385.0000 EUR |
| 2023-04-21 |
25,385.0000 EUR |
660.8315 BTC |
25,746.0000 EUR |
24,690.0000 EUR |
25,858.0000 EUR |
24,809.0000 EUR |
| 2023-04-20 |
26,088.0000 EUR |
633.6964 BTC |
26,310.0000 EUR |
25,547.0000 EUR |
26,526.0000 EUR |
25,761.0000 EUR |
| 2023-04-19 |
26,783.0000 EUR |
1,330.0028 BTC |
27,687.0000 EUR |
26,129.0000 EUR |
27,707.0000 EUR |
26,349.0000 EUR |
| 2023-04-18 |
27,376.0000 EUR |
494.2956 BTC |
26,948.0000 EUR |
26,657.0000 EUR |
27,783.0000 EUR |
27,680.0000 EUR |
| 2023-04-17 |
27,088.0000 EUR |
485.2897 BTC |
27,604.0000 EUR |
26,754.0000 EUR |
27,621.0000 EUR |
26,933.0000 EUR |
| 2023-04-16 |
27,618.0000 EUR |
233.7153 BTC |
27,585.0000 EUR |
27,434.0000 EUR |
27,792.0000 EUR |
27,640.0000 EUR |
| 2023-04-15 |
27,642.0000 EUR |
153.3471 BTC |
27,714.0000 EUR |
27,518.0000 EUR |
27,831.0000 EUR |
27,586.0000 EUR |
| 2023-04-14 |
27,767.0000 EUR |
592.7172 BTC |
27,518.0000 EUR |
27,336.0000 EUR |
28,041.0000 EUR |
27,676.0000 EUR |
| 2023-04-13 |
27,453.0000 EUR |
447.2937 BTC |
27,188.0000 EUR |
27,167.0000 EUR |
27,710.0000 EUR |
27,484.0000 EUR |
| 2023-04-12 |
27,401.0000 EUR |
472.4819 BTC |
27,675.0000 EUR |
27,027.0000 EUR |
27,806.0000 EUR |
27,181.0000 EUR |
| 2023-04-11 |
27,611.0000 EUR |
567.2000 BTC |
27,267.0000 EUR |
27,219.0000 EUR |
27,985.0000 EUR |
27,704.0000 EUR |
| 2023-04-10 |
26,585.0000 EUR |
429.1334 BTC |
25,972.0000 EUR |
25,899.0000 EUR |
27,398.0000 EUR |
27,296.0000 EUR |
| 2023-04-09 |
25,835.0000 EUR |
274.5861 BTC |
25,678.0000 EUR |
25,543.0000 EUR |
26,187.0000 EUR |
25,993.0000 EUR |
| 2023-04-08 |
25,708.0000 EUR |
124.2230 BTC |
25,609.0000 EUR |
25,567.0000 EUR |
25,849.0000 EUR |
25,677.0000 EUR |
| 2023-04-07 |
25,599.0000 EUR |
203.1227 BTC |
25,697.0000 EUR |
25,469.0000 EUR |
25,769.0000 EUR |
25,609.0000 EUR |
| 2023-04-06 |
25,644.0000 EUR |
275.0162 BTC |
25,840.0000 EUR |
25,432.0000 EUR |
25,870.0000 EUR |
25,686.0000 EUR |
| 2023-04-05 |
25,930.0000 EUR |
470.2445 BTC |
25,713.0000 EUR |
25,500.0000 EUR |
26,255.0000 EUR |
25,870.0000 EUR |
| 2023-04-04 |
25,744.0000 EUR |
468.2159 BTC |
25,497.0000 EUR |
25,384.0000 EUR |
26,069.0000 EUR |
25,690.0000 EUR |
| 2023-04-03 |
25,832.0000 EUR |
753.9382 BTC |
26,092.0000 EUR |
25,000.0000 EUR |
26,251.0000 EUR |
25,496.0000 EUR |
| 2023-04-02 |
25,989.0000 EUR |
159.5298 BTC |
26,254.0000 EUR |
25,737.0000 EUR |
26,316.0000 EUR |
26,007.0000 EUR |
| 2023-04-01 |
26,243.0000 EUR |
151.5153 BTC |
26,254.0000 EUR |
26,071.0000 EUR |
26,570.0000 EUR |
26,315.0000 EUR |
| 2023-03-31 |
25,890.0000 EUR |
548.6041 BTC |
25,715.0000 EUR |
25,285.0000 EUR |
26,412.0000 EUR |
26,284.0000 EUR |
| 2023-03-30 |
26,138.0000 EUR |
626.6142 BTC |
26,134.0000 EUR |
25,427.0000 EUR |
26,916.0000 EUR |
25,725.0000 EUR |
| 2023-03-29 |
26,013.0000 EUR |
602.0804 BTC |
25,160.0000 EUR |
25,143.0000 EUR |
26,427.0000 EUR |
26,167.0000 EUR |
| 2023-03-28 |
24,945.0000 EUR |
433.5739 BTC |
25,109.0000 EUR |
24,633.0000 EUR |
25,363.0000 EUR |
25,172.0000 EUR |
| 2023-03-27 |
25,437.0000 EUR |
502.7432 BTC |
25,976.0000 EUR |
24,626.0000 EUR |
26,056.0000 EUR |
25,146.0000 EUR |
| 2023-03-26 |
25,859.0000 EUR |
217.7371 BTC |
25,565.0000 EUR |
25,533.0000 EUR |
26,213.0000 EUR |
26,020.0000 EUR |
| 2023-03-25 |
25,577.0000 EUR |
215.7252 BTC |
25,571.0000 EUR |
25,300.0000 EUR |
25,865.0000 EUR |
25,570.0000 EUR |
| 2023-03-24 |
25,966.0000 EUR |
629.2897 BTC |
26,146.0000 EUR |
25,136.0000 EUR |
26,274.0000 EUR |
25,559.0000 EUR |
| 2023-03-23 |
25,695.0000 EUR |
728.6644 BTC |
25,129.0000 EUR |
24,973.0000 EUR |
26,442.0000 EUR |
26,152.0000 EUR |
| 2023-03-22 |
25,637.0000 EUR |
1,213.7439 BTC |
26,150.0000 EUR |
24,525.0000 EUR |
26,710.0000 EUR |
25,137.0000 EUR |
| 2023-03-21 |
26,049.0000 EUR |
461.2146 BTC |
25,918.0000 EUR |
25,599.0000 EUR |
26,464.0000 EUR |
26,147.0000 EUR |
| 2023-03-20 |
26,137.0000 EUR |
734.1529 BTC |
26,258.0000 EUR |
25,503.0000 EUR |
26,798.0000 EUR |
25,950.0000 EUR |
| 2023-03-19 |
25,988.0000 EUR |
395.9269 BTC |
25,245.0000 EUR |
25,169.0000 EUR |
26,649.0000 EUR |
26,382.0000 EUR |
| 2023-03-18 |
25,600.0000 EUR |
345.4665 BTC |
25,685.0000 EUR |
24,947.0000 EUR |
25,974.0000 EUR |
25,251.0000 EUR |
| 2023-03-17 |
24,898.0000 EUR |
1,072.9207 BTC |
23,587.0000 EUR |
23,497.0000 EUR |
26,045.0000 EUR |
25,708.0000 EUR |
| 2023-03-16 |
23,337.0000 EUR |
588.4631 BTC |
23,000.0000 EUR |
22,826.0000 EUR |
23,732.0000 EUR |
23,578.0000 EUR |
| 2023-03-15 |
23,178.0000 EUR |
782.9794 BTC |
22,962.0000 EUR |
22,599.0000 EUR |
23,847.0000 EUR |
22,997.0000 EUR |
| 2023-03-14 |
23,308.0000 EUR |
1,476.3406 BTC |
22,384.0000 EUR |
22,261.0000 EUR |
24,499.0000 EUR |
22,945.0000 EUR |