Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
50,715.0100 EUR |
1,045.8300 BTC |
51,206.5200 EUR |
49,443.4700 EUR |
52,090.3800 EUR |
50,339.6900 EUR |
| 2021-11-29 |
51,189.8000 EUR |
745.7159 BTC |
50,766.6000 EUR |
50,300.0000 EUR |
52,286.3400 EUR |
51,253.5600 EUR |
| 2021-11-28 |
48,582.0200 EUR |
869.5000 BTC |
48,452.9900 EUR |
47,121.7600 EUR |
50,880.1100 EUR |
50,875.1500 EUR |
| 2021-11-27 |
48,485.2800 EUR |
657.8547 BTC |
47,539.6900 EUR |
47,412.4200 EUR |
48,948.8400 EUR |
48,160.7100 EUR |
| 2021-11-26 |
49,071.2000 EUR |
1,580.0679 BTC |
52,657.6000 EUR |
47,500.0000 EUR |
52,833.8700 EUR |
47,503.0300 EUR |
| 2021-11-25 |
52,042.2300 EUR |
616.5350 BTC |
51,024.2200 EUR |
50,905.0000 EUR |
53,032.8700 EUR |
52,584.9900 EUR |
| 2021-11-24 |
50,570.9800 EUR |
613.1922 BTC |
51,193.6500 EUR |
49,916.0200 EUR |
51,359.7500 EUR |
51,059.6200 EUR |
| 2021-11-23 |
50,492.0800 EUR |
919.2591 BTC |
50,091.2300 EUR |
49,257.7800 EUR |
51,458.3700 EUR |
51,367.3100 EUR |
| 2021-11-22 |
51,001.3200 EUR |
1,302.5890 BTC |
52,113.3600 EUR |
49,576.6900 EUR |
52,727.1700 EUR |
50,194.8100 EUR |
| 2021-11-21 |
52,585.3700 EUR |
319.4473 BTC |
53,027.1700 EUR |
51,997.5200 EUR |
53,286.4300 EUR |
52,553.1900 EUR |
| 2021-11-20 |
52,077.2000 EUR |
567.8474 BTC |
51,593.1900 EUR |
50,986.0000 EUR |
53,130.0000 EUR |
53,021.7200 EUR |
| 2021-11-19 |
50,464.0400 EUR |
1,145.7568 BTC |
50,072.6300 EUR |
49,049.0000 EUR |
51,689.1400 EUR |
51,610.7200 EUR |
| 2021-11-18 |
51,465.1900 EUR |
1,409.5509 BTC |
53,360.0500 EUR |
49,727.2900 EUR |
53,855.8000 EUR |
49,977.3800 EUR |
| 2021-11-17 |
52,943.9700 EUR |
977.6177 BTC |
53,159.5000 EUR |
51,679.5800 EUR |
53,791.5700 EUR |
53,412.0700 EUR |
| 2021-11-16 |
53,469.1200 EUR |
1,980.6002 BTC |
55,982.8500 EUR |
51,640.3900 EUR |
56,201.6200 EUR |
53,267.0600 EUR |
| 2021-11-15 |
56,979.1800 EUR |
726.0392 BTC |
57,256.0400 EUR |
55,818.5200 EUR |
57,967.0100 EUR |
56,182.2100 EUR |
| 2021-11-14 |
56,443.8600 EUR |
728.0583 BTC |
56,301.4100 EUR |
55,674.1200 EUR |
57,120.0000 EUR |
57,061.1700 EUR |
| 2021-11-13 |
56,137.5600 EUR |
349.9421 BTC |
56,037.1500 EUR |
55,415.9600 EUR |
56,824.5200 EUR |
56,417.9800 EUR |
| 2021-11-12 |
55,835.2000 EUR |
872.5500 BTC |
56,622.6700 EUR |
54,462.4500 EUR |
57,263.7400 EUR |
56,251.8700 EUR |
| 2021-11-11 |
56,653.7000 EUR |
837.1315 BTC |
56,485.7000 EUR |
55,897.0000 EUR |
57,262.2300 EUR |
56,778.3500 EUR |
| 2021-11-10 |
57,723.8600 EUR |
1,941.8244 BTC |
57,784.2100 EUR |
54,888.0000 EUR |
59,666.0000 EUR |
56,424.9800 EUR |
| 2021-11-09 |
58,216.9800 EUR |
1,002.9376 BTC |
58,220.4000 EUR |
57,187.2100 EUR |
59,049.7500 EUR |
57,724.9500 EUR |
| 2021-11-08 |
56,792.0500 EUR |
1,786.9599 BTC |
54,766.1600 EUR |
54,573.5700 EUR |
58,455.6900 EUR |
58,177.7200 EUR |
| 2021-11-07 |
53,909.8900 EUR |
407.4311 BTC |
53,292.1700 EUR |
53,168.7200 EUR |
54,593.2400 EUR |
54,468.3000 EUR |
| 2021-11-06 |
52,701.4500 EUR |
495.7576 BTC |
52,773.5900 EUR |
52,110.3300 EUR |
53,325.0800 EUR |
53,208.7500 EUR |
| 2021-11-05 |
53,322.8700 EUR |
594.6626 BTC |
53,181.3200 EUR |
52,550.0000 EUR |
54,214.1600 EUR |
52,831.7800 EUR |
| 2021-11-04 |
53,370.5000 EUR |
717.8157 BTC |
54,186.8400 EUR |
52,540.1700 EUR |
54,365.2700 EUR |
53,231.2100 EUR |
| 2021-11-03 |
54,014.3600 EUR |
918.2039 BTC |
54,637.4000 EUR |
52,079.2700 EUR |
54,896.6600 EUR |
54,324.2400 EUR |
| 2021-11-02 |
54,254.6700 EUR |
878.4219 BTC |
52,520.4900 EUR |
52,303.3100 EUR |
55,490.0000 EUR |
54,567.7800 EUR |
| 2021-11-01 |
52,875.1400 EUR |
905.2606 BTC |
53,094.1400 EUR |
51,539.3000 EUR |
53,987.3700 EUR |
52,676.4800 EUR |
| 2021-10-31 |
52,718.8000 EUR |
508.4685 BTC |
53,536.5300 EUR |
51,939.9300 EUR |
53,975.0300 EUR |
53,120.2100 EUR |
| 2021-10-30 |
53,244.6000 EUR |
533.6373 BTC |
53,795.9200 EUR |
52,600.8600 EUR |
53,923.4500 EUR |
53,396.7800 EUR |
| 2021-10-29 |
52,996.0600 EUR |
1,082.1275 BTC |
51,897.8700 EUR |
51,533.0000 EUR |
54,527.8100 EUR |
53,779.3800 EUR |
| 2021-10-28 |
51,499.6600 EUR |
1,785.2269 BTC |
50,400.1100 EUR |
48,452.0100 EUR |
53,419.9600 EUR |
51,898.3100 EUR |
| 2021-10-27 |
51,024.7400 EUR |
1,323.5876 BTC |
52,049.8300 EUR |
50,109.0000 EUR |
52,975.3500 EUR |
50,660.1200 EUR |
| 2021-10-26 |
53,342.0200 EUR |
633.9102 BTC |
54,340.6200 EUR |
51,601.1500 EUR |
54,527.7900 EUR |
52,087.4800 EUR |
| 2021-10-25 |
53,999.8500 EUR |
732.1655 BTC |
52,292.9000 EUR |
52,066.7400 EUR |
54,899.8900 EUR |
54,255.9000 EUR |
| 2021-10-24 |
51,980.8500 EUR |
614.2454 BTC |
52,731.9100 EUR |
51,203.0000 EUR |
52,866.8500 EUR |
52,315.8500 EUR |
| 2021-10-23 |
52,381.2400 EUR |
434.2352 BTC |
52,098.0200 EUR |
51,303.4700 EUR |
53,044.3000 EUR |
52,703.4800 EUR |
| 2021-10-22 |
53,190.5300 EUR |
1,079.7385 BTC |
53,448.4000 EUR |
51,550.0000 EUR |
54,724.3400 EUR |
52,171.4900 EUR |
| 2021-10-21 |
55,283.2100 EUR |
1,523.2100 BTC |
56,595.2900 EUR |
53,317.4000 EUR |
57,099.9500 EUR |
53,463.6400 EUR |
| 2021-10-20 |
56,041.5500 EUR |
1,062.5636 BTC |
55,209.2800 EUR |
54,527.8100 EUR |
57,482.4200 EUR |
56,581.1400 EUR |
| 2021-10-19 |
53,982.1600 EUR |
1,036.8090 BTC |
53,409.2900 EUR |
52,654.9900 EUR |
55,384.5900 EUR |
55,155.5200 EUR |
| 2021-10-18 |
53,007.9300 EUR |
906.6902 BTC |
53,016.2500 EUR |
51,632.1900 EUR |
53,942.4300 EUR |
53,340.9900 EUR |
| 2021-10-17 |
52,074.9100 EUR |
530.3998 BTC |
52,313.4900 EUR |
50,779.2900 EUR |
53,049.0000 EUR |
52,975.9200 EUR |
| 2021-10-16 |
52,641.7400 EUR |
472.9821 BTC |
53,054.7400 EUR |
51,686.6900 EUR |
53,657.1500 EUR |
52,369.6500 EUR |
| 2021-10-15 |
51,843.4000 EUR |
1,863.6382 BTC |
49,483.1600 EUR |
49,035.9600 EUR |
54,027.0500 EUR |
52,925.9500 EUR |
| 2021-10-14 |
49,674.4500 EUR |
913.4688 BTC |
49,477.9500 EUR |
49,000.0000 EUR |
50,488.4900 EUR |
49,450.0000 EUR |
| 2021-10-13 |
48,192.2200 EUR |
1,059.2562 BTC |
48,523.5000 EUR |
46,936.7400 EUR |
49,789.0000 EUR |
49,501.6100 EUR |
| 2021-10-12 |
48,836.9500 EUR |
1,183.3491 BTC |
49,678.5500 EUR |
46,806.1800 EUR |
49,899.9800 EUR |
48,709.7100 EUR |