Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
188.5100 USD |
327.4153 BCH |
187.3100 USD |
186.7300 USD |
190.0000 USD |
189.2800 USD |
| 2023-08-19 |
187.6900 USD |
507.0437 BCH |
188.6900 USD |
185.0900 USD |
191.4000 USD |
186.8400 USD |
| 2023-08-18 |
185.7600 USD |
10,898.8510 BCH |
184.1700 USD |
179.3000 USD |
190.9600 USD |
187.3700 USD |
| 2023-08-17 |
194.3800 USD |
3,110.8108 BCH |
207.1500 USD |
165.6300 USD |
210.8700 USD |
185.5000 USD |
| 2023-08-16 |
213.4400 USD |
2,139.4608 BCH |
229.2100 USD |
200.6900 USD |
230.8900 USD |
207.8900 USD |
| 2023-08-15 |
232.3400 USD |
1,539.5740 BCH |
229.5700 USD |
225.3800 USD |
236.9800 USD |
229.1000 USD |
| 2023-08-14 |
229.0500 USD |
440.7948 BCH |
228.2700 USD |
226.0300 USD |
230.8600 USD |
230.5900 USD |
| 2023-08-13 |
227.4000 USD |
612.1996 BCH |
229.1400 USD |
225.0400 USD |
230.1800 USD |
227.8800 USD |
| 2023-08-12 |
228.7000 USD |
279.6379 BCH |
228.7300 USD |
227.3700 USD |
230.4900 USD |
228.7100 USD |
| 2023-08-11 |
228.9100 USD |
904.7858 BCH |
231.6200 USD |
227.0400 USD |
232.4800 USD |
228.8800 USD |
| 2023-08-10 |
234.1700 USD |
1,089.3279 BCH |
238.8100 USD |
230.5000 USD |
240.3100 USD |
231.7500 USD |
| 2023-08-09 |
236.6000 USD |
506.7825 BCH |
238.7600 USD |
233.4000 USD |
240.1500 USD |
237.5500 USD |
| 2023-08-08 |
240.0200 USD |
1,595.0208 BCH |
238.1200 USD |
234.6800 USD |
248.9200 USD |
240.0100 USD |
| 2023-08-07 |
234.2500 USD |
4,776.1451 BCH |
222.3300 USD |
217.4400 USD |
244.8600 USD |
237.9700 USD |
| 2023-08-06 |
224.7200 USD |
961.5499 BCH |
227.1600 USD |
221.4000 USD |
228.1300 USD |
222.3800 USD |
| 2023-08-05 |
225.2700 USD |
1,028.2910 BCH |
227.6300 USD |
223.2900 USD |
228.2100 USD |
226.5900 USD |
| 2023-08-04 |
225.4600 USD |
815.9459 BCH |
225.0800 USD |
220.5600 USD |
229.6300 USD |
227.5100 USD |
| 2023-08-03 |
227.9500 USD |
933.2575 BCH |
228.8000 USD |
222.8600 USD |
231.1900 USD |
225.7900 USD |
| 2023-08-02 |
235.5900 USD |
1,004.5610 BCH |
244.7800 USD |
221.0000 USD |
246.5000 USD |
229.1700 USD |
| 2023-08-01 |
243.4500 USD |
638.7830 BCH |
247.4200 USD |
239.0300 USD |
248.7000 USD |
244.4100 USD |
| 2023-07-31 |
253.5000 USD |
1,086.1327 BCH |
253.1100 USD |
247.3400 USD |
258.8300 USD |
248.7900 USD |
| 2023-07-30 |
249.7500 USD |
1,789.9405 BCH |
241.7300 USD |
241.5200 USD |
255.6600 USD |
252.8900 USD |
| 2023-07-29 |
240.4300 USD |
177.7673 BCH |
240.7600 USD |
238.6600 USD |
242.4000 USD |
241.6700 USD |
| 2023-07-28 |
242.7100 USD |
267.7766 BCH |
244.9600 USD |
241.4000 USD |
245.0100 USD |
241.4000 USD |
| 2023-07-27 |
245.1900 USD |
569.7075 BCH |
241.5600 USD |
240.8900 USD |
249.3400 USD |
243.7900 USD |
| 2023-07-26 |
239.7800 USD |
1,025.1887 BCH |
235.8600 USD |
233.8100 USD |
244.0700 USD |
242.0600 USD |
| 2023-07-25 |
237.4000 USD |
1,853.8000 BCH |
238.3700 USD |
232.6500 USD |
239.2800 USD |
237.7400 USD |
| 2023-07-24 |
242.1200 USD |
1,409.5259 BCH |
249.7800 USD |
235.8300 USD |
253.8200 USD |
239.0500 USD |
| 2023-07-23 |
249.9100 USD |
1,515.8056 BCH |
239.3600 USD |
239.3600 USD |
262.8100 USD |
249.8900 USD |
| 2023-07-22 |
243.3400 USD |
228.7468 BCH |
247.5600 USD |
237.9300 USD |
247.7800 USD |
237.9300 USD |
| 2023-07-21 |
245.1600 USD |
1,021.6038 BCH |
242.5600 USD |
242.0100 USD |
247.5300 USD |
246.0900 USD |
| 2023-07-20 |
248.3300 USD |
2,626.5730 BCH |
243.8100 USD |
240.6900 USD |
254.6100 USD |
244.2900 USD |
| 2023-07-19 |
246.8800 USD |
1,893.5777 BCH |
243.7600 USD |
241.5700 USD |
251.8200 USD |
244.5900 USD |
| 2023-07-18 |
239.4200 USD |
1,871.3332 BCH |
241.7900 USD |
231.7200 USD |
247.6900 USD |
243.9500 USD |
| 2023-07-17 |
241.1200 USD |
3,117.3113 BCH |
248.6000 USD |
235.8700 USD |
254.5900 USD |
242.7900 USD |
| 2023-07-16 |
255.9600 USD |
936.9454 BCH |
253.2800 USD |
248.9000 USD |
260.6900 USD |
250.3200 USD |
| 2023-07-15 |
253.2800 USD |
1,210.7579 BCH |
263.3000 USD |
246.1500 USD |
263.4600 USD |
253.4700 USD |
| 2023-07-14 |
271.5400 USD |
3,324.3760 BCH |
274.0000 USD |
255.6900 USD |
277.9200 USD |
263.5000 USD |
| 2023-07-13 |
281.1800 USD |
2,768.1208 BCH |
285.2400 USD |
269.8400 USD |
291.8600 USD |
273.4700 USD |
| 2023-07-12 |
282.9300 USD |
1,360.7869 BCH |
274.3800 USD |
274.3000 USD |
294.4700 USD |
279.8100 USD |
| 2023-07-11 |
273.5500 USD |
604.6902 BCH |
275.8100 USD |
270.9700 USD |
277.0600 USD |
275.2300 USD |
| 2023-07-10 |
274.5900 USD |
1,637.4686 BCH |
265.6100 USD |
259.0300 USD |
287.4600 USD |
273.4300 USD |
| 2023-07-09 |
269.5000 USD |
575.8323 BCH |
271.8300 USD |
264.5500 USD |
278.5300 USD |
265.7900 USD |
| 2023-07-08 |
269.2800 USD |
593.9109 BCH |
277.3900 USD |
262.1200 USD |
282.3400 USD |
269.2000 USD |
| 2023-07-07 |
280.0000 USD |
982.2470 BCH |
274.7900 USD |
273.8800 USD |
288.6200 USD |
277.8000 USD |
| 2023-07-06 |
286.8400 USD |
5,177.8870 BCH |
269.8900 USD |
268.3000 USD |
302.6900 USD |
279.5700 USD |
| 2023-07-05 |
263.2600 USD |
5,013.2483 BCH |
272.0800 USD |
249.0500 USD |
278.1900 USD |
273.0000 USD |
| 2023-07-04 |
282.3200 USD |
1,168.1510 BCH |
292.2700 USD |
272.0100 USD |
293.1000 USD |
272.0100 USD |
| 2023-07-03 |
290.5600 USD |
1,716.8764 BCH |
297.4800 USD |
280.3100 USD |
300.8400 USD |
290.1700 USD |
| 2023-07-02 |
287.6400 USD |
3,433.2670 BCH |
292.7000 USD |
268.3000 USD |
306.9500 USD |
301.5300 USD |