Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
605.4700 USD |
3,829.0368 BCH |
580.9800 USD |
578.4100 USD |
626.2400 USD |
618.8000 USD |
| 2025-08-11 |
585.3500 USD |
3,289.8465 BCH |
570.1100 USD |
569.8300 USD |
599.0800 USD |
581.1100 USD |
| 2025-08-10 |
572.1800 USD |
1,640.3829 BCH |
566.6000 USD |
559.1800 USD |
585.9100 USD |
570.2500 USD |
| 2025-08-09 |
575.7500 USD |
1,347.9275 BCH |
586.1900 USD |
566.0700 USD |
591.8600 USD |
570.6600 USD |
| 2025-08-08 |
581.4400 USD |
1,119.4513 BCH |
582.2700 USD |
573.4800 USD |
589.1100 USD |
586.4300 USD |
| 2025-08-07 |
577.2900 USD |
3,650.7286 BCH |
571.1800 USD |
568.4100 USD |
584.9600 USD |
581.9100 USD |
| 2025-08-06 |
562.9500 USD |
820.8530 BCH |
550.3900 USD |
548.7800 USD |
573.3400 USD |
572.7800 USD |
| 2025-08-05 |
563.0700 USD |
2,052.2884 BCH |
575.7200 USD |
541.9000 USD |
584.1700 USD |
551.6200 USD |
| 2025-08-04 |
565.9300 USD |
2,488.9870 BCH |
544.9700 USD |
543.4300 USD |
581.2200 USD |
575.0000 USD |
| 2025-08-03 |
537.0200 USD |
1,149.0683 BCH |
519.1100 USD |
514.6600 USD |
547.4500 USD |
544.6700 USD |
| 2025-08-02 |
532.6000 USD |
1,093.6103 BCH |
534.7700 USD |
518.1200 USD |
543.9000 USD |
520.2100 USD |
| 2025-08-01 |
550.9400 USD |
2,077.4002 BCH |
561.2400 USD |
528.0300 USD |
574.7300 USD |
533.3900 USD |
| 2025-07-31 |
575.9000 USD |
3,250.9859 BCH |
590.5700 USD |
561.7800 USD |
596.7600 USD |
562.7300 USD |
| 2025-07-30 |
573.3500 USD |
2,137.5624 BCH |
563.7500 USD |
550.0000 USD |
592.2500 USD |
588.5500 USD |
| 2025-07-29 |
571.3500 USD |
2,341.8689 BCH |
572.3800 USD |
560.0100 USD |
586.3600 USD |
562.9400 USD |
| 2025-07-28 |
584.2700 USD |
4,186.4622 BCH |
589.9000 USD |
569.8000 USD |
606.0000 USD |
569.9300 USD |
| 2025-07-27 |
585.1200 USD |
3,063.6662 BCH |
559.2500 USD |
555.7500 USD |
606.7200 USD |
594.4900 USD |
| 2025-07-26 |
556.9800 USD |
829.5778 BCH |
557.1600 USD |
551.6800 USD |
563.0100 USD |
559.8200 USD |
| 2025-07-25 |
541.8000 USD |
3,689.7510 BCH |
511.6600 USD |
510.2200 USD |
568.3300 USD |
557.6600 USD |
| 2025-07-24 |
516.5200 USD |
4,199.6789 BCH |
511.9100 USD |
491.0400 USD |
528.5500 USD |
511.8000 USD |
| 2025-07-23 |
517.5700 USD |
1,739.4161 BCH |
525.7000 USD |
498.7200 USD |
529.8800 USD |
513.1700 USD |
| 2025-07-22 |
520.4800 USD |
2,660.2915 BCH |
523.0500 USD |
512.8000 USD |
535.7400 USD |
524.1500 USD |
| 2025-07-21 |
527.6500 USD |
2,728.6002 BCH |
548.4400 USD |
517.1600 USD |
548.5100 USD |
523.7000 USD |
| 2025-07-20 |
540.3400 USD |
3,986.8544 BCH |
513.8800 USD |
510.3700 USD |
553.1300 USD |
548.2300 USD |
| 2025-07-19 |
512.3600 USD |
710.2124 BCH |
515.5200 USD |
502.6400 USD |
522.7700 USD |
513.7300 USD |
| 2025-07-18 |
525.2600 USD |
2,905.1691 BCH |
500.5000 USD |
499.9000 USD |
542.3800 USD |
513.5100 USD |
| 2025-07-17 |
494.8400 USD |
2,456.3572 BCH |
499.0000 USD |
487.6400 USD |
505.0800 USD |
501.7900 USD |
| 2025-07-16 |
499.6200 USD |
1,260.2102 BCH |
498.0100 USD |
492.0300 USD |
509.0000 USD |
500.6800 USD |
| 2025-07-15 |
497.4400 USD |
2,598.8925 BCH |
505.0900 USD |
482.3800 USD |
505.7100 USD |
496.9800 USD |
| 2025-07-14 |
506.8000 USD |
6,071.3501 BCH |
508.0100 USD |
498.4000 USD |
526.7300 USD |
504.9800 USD |
| 2025-07-13 |
507.8900 USD |
1,364.6038 BCH |
506.6300 USD |
501.6200 USD |
513.5000 USD |
505.5100 USD |
| 2025-07-12 |
515.9600 USD |
2,469.8551 BCH |
530.8400 USD |
503.3200 USD |
536.1000 USD |
508.2300 USD |
| 2025-07-11 |
529.3500 USD |
1,502.8213 BCH |
518.7000 USD |
514.3500 USD |
538.6800 USD |
534.1000 USD |
| 2025-07-10 |
510.6100 USD |
2,342.6340 BCH |
514.4200 USD |
502.1500 USD |
521.4600 USD |
517.1700 USD |
| 2025-07-09 |
507.3600 USD |
2,115.8569 BCH |
501.5100 USD |
499.8800 USD |
516.6200 USD |
513.1200 USD |
| 2025-07-08 |
501.1400 USD |
1,089.5249 BCH |
496.3500 USD |
492.2000 USD |
507.5500 USD |
500.9900 USD |
| 2025-07-07 |
495.1000 USD |
749.2283 BCH |
491.4000 USD |
489.0800 USD |
500.4800 USD |
494.9000 USD |
| 2025-07-06 |
489.6700 USD |
795.6329 BCH |
488.6400 USD |
483.1300 USD |
498.5800 USD |
497.3300 USD |
| 2025-07-05 |
486.2100 USD |
870.4995 BCH |
483.8000 USD |
481.3100 USD |
489.4900 USD |
489.2500 USD |
| 2025-07-04 |
484.2900 USD |
2,770.9551 BCH |
496.5500 USD |
469.7900 USD |
498.6500 USD |
486.0500 USD |
| 2025-07-03 |
501.5100 USD |
2,178.1337 BCH |
511.0500 USD |
491.1900 USD |
514.6400 USD |
496.6300 USD |
| 2025-07-02 |
505.6600 USD |
2,004.9174 BCH |
500.5500 USD |
499.1900 USD |
512.5000 USD |
510.9500 USD |
| 2025-07-01 |
518.2200 USD |
2,133.7756 BCH |
507.0800 USD |
498.7500 USD |
527.7500 USD |
499.9400 USD |
| 2025-06-30 |
507.0900 USD |
2,803.5215 BCH |
503.5800 USD |
488.4900 USD |
521.8500 USD |
514.6800 USD |
| 2025-06-29 |
491.5400 USD |
429.0752 BCH |
491.0900 USD |
488.8800 USD |
496.0500 USD |
494.0800 USD |
| 2025-06-28 |
495.9400 USD |
1,172.5619 BCH |
504.9900 USD |
487.3900 USD |
505.4900 USD |
492.4800 USD |
| 2025-06-27 |
498.6300 USD |
6,317.1388 BCH |
490.6300 USD |
485.6400 USD |
510.0500 USD |
504.1600 USD |
| 2025-06-26 |
493.9200 USD |
6,269.6584 BCH |
482.7500 USD |
481.2500 USD |
505.6100 USD |
488.6600 USD |
| 2025-06-25 |
480.4200 USD |
5,813.6546 BCH |
453.8200 USD |
453.2900 USD |
494.5300 USD |
481.2500 USD |
| 2025-06-24 |
458.7100 USD |
964.9494 BCH |
462.5900 USD |
449.2200 USD |
467.1400 USD |
453.2900 USD |