Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
193.0600 USD |
12,906.4352 BCH |
182.3100 USD |
177.8600 USD |
221.0800 USD |
212.8200 USD |
| 2023-06-23 |
170.1400 USD |
25,480.7620 BCH |
133.6000 USD |
133.6000 USD |
192.6900 USD |
179.3900 USD |
| 2023-06-22 |
137.6900 USD |
6,125.6317 BCH |
136.0100 USD |
129.2400 USD |
148.4400 USD |
134.8700 USD |
| 2023-06-21 |
130.7600 USD |
7,240.3550 BCH |
110.0500 USD |
109.7100 USD |
140.0000 USD |
136.1800 USD |
| 2023-06-20 |
108.0300 USD |
499.8037 BCH |
107.0400 USD |
105.4100 USD |
110.5500 USD |
109.7400 USD |
| 2023-06-19 |
106.4000 USD |
287.9143 BCH |
106.9600 USD |
104.9000 USD |
107.1900 USD |
106.5400 USD |
| 2023-06-18 |
107.8200 USD |
424.8150 BCH |
106.0000 USD |
105.9600 USD |
108.5200 USD |
107.2400 USD |
| 2023-06-17 |
107.2000 USD |
190.3510 BCH |
107.4100 USD |
106.4500 USD |
108.5800 USD |
106.7000 USD |
| 2023-06-16 |
104.4400 USD |
530.8069 BCH |
104.2400 USD |
103.3900 USD |
109.2800 USD |
107.9400 USD |
| 2023-06-15 |
103.2200 USD |
380.8780 BCH |
101.9800 USD |
101.9800 USD |
104.9800 USD |
104.4800 USD |
| 2023-06-14 |
103.5600 USD |
207.7885 BCH |
105.1600 USD |
100.8400 USD |
105.9900 USD |
101.3800 USD |
| 2023-06-13 |
105.2100 USD |
414.6625 BCH |
103.0300 USD |
102.2500 USD |
106.7800 USD |
105.0800 USD |
| 2023-06-12 |
102.5800 USD |
281.4209 BCH |
102.9300 USD |
101.1200 USD |
104.2300 USD |
102.6800 USD |
| 2023-06-11 |
102.7000 USD |
233.8342 BCH |
102.9900 USD |
101.8000 USD |
103.6400 USD |
103.0600 USD |
| 2023-06-10 |
99.8000 USD |
1,907.1296 BCH |
110.7300 USD |
91.0000 USD |
152.0000 USD |
103.6900 USD |
| 2023-06-09 |
110.9500 USD |
179.8929 BCH |
111.6700 USD |
109.7300 USD |
111.9300 USD |
110.6500 USD |
| 2023-06-08 |
111.8600 USD |
282.0286 BCH |
111.3600 USD |
110.7400 USD |
112.4500 USD |
111.8900 USD |
| 2023-06-07 |
113.4200 USD |
536.7466 BCH |
114.5000 USD |
110.4700 USD |
116.8000 USD |
111.3200 USD |
| 2023-06-06 |
111.3400 USD |
1,322.7208 BCH |
108.7000 USD |
107.7200 USD |
114.6000 USD |
114.5800 USD |
| 2023-06-05 |
109.4800 USD |
972.1812 BCH |
115.6100 USD |
107.2600 USD |
115.7000 USD |
108.4000 USD |
| 2023-06-04 |
116.2900 USD |
272.5441 BCH |
114.5900 USD |
114.5700 USD |
116.8400 USD |
116.0300 USD |
| 2023-06-03 |
114.6700 USD |
195.1436 BCH |
114.7900 USD |
114.5000 USD |
115.2700 USD |
114.9900 USD |
| 2023-06-02 |
114.5200 USD |
267.4598 BCH |
113.6600 USD |
113.2500 USD |
115.3800 USD |
114.7800 USD |
| 2023-06-01 |
113.0100 USD |
278.5617 BCH |
113.1300 USD |
111.7800 USD |
113.5100 USD |
113.1800 USD |
| 2023-05-31 |
112.9400 USD |
323.8370 BCH |
113.4700 USD |
112.2200 USD |
114.1900 USD |
113.0100 USD |
| 2023-05-30 |
114.7900 USD |
422.4854 BCH |
114.7600 USD |
114.2700 USD |
115.7000 USD |
114.4300 USD |
| 2023-05-29 |
116.2800 USD |
328.1054 BCH |
116.6800 USD |
114.8700 USD |
117.2000 USD |
115.2100 USD |
| 2023-05-28 |
115.0600 USD |
487.1291 BCH |
114.3800 USD |
113.9500 USD |
116.7100 USD |
116.6400 USD |
| 2023-05-27 |
113.0800 USD |
140.0345 BCH |
113.1500 USD |
112.9300 USD |
114.1600 USD |
114.1600 USD |
| 2023-05-26 |
112.9100 USD |
335.6631 BCH |
111.7600 USD |
111.7600 USD |
113.8800 USD |
113.3700 USD |
| 2023-05-25 |
111.2500 USD |
1,409.7725 BCH |
111.9300 USD |
109.5400 USD |
112.5100 USD |
112.0300 USD |
| 2023-05-24 |
112.9200 USD |
844.5926 BCH |
115.6500 USD |
111.1500 USD |
115.6700 USD |
112.3300 USD |
| 2023-05-23 |
115.9600 USD |
535.2873 BCH |
115.0000 USD |
114.8700 USD |
117.0500 USD |
115.7500 USD |
| 2023-05-22 |
114.2900 USD |
146.5935 BCH |
114.7400 USD |
113.4800 USD |
115.1100 USD |
115.1100 USD |
| 2023-05-21 |
115.0700 USD |
44.8634 BCH |
116.9500 USD |
114.5600 USD |
116.9600 USD |
114.5900 USD |
| 2023-05-20 |
116.3500 USD |
479.7793 BCH |
114.7700 USD |
114.7500 USD |
116.8600 USD |
116.5600 USD |
| 2023-05-19 |
115.4200 USD |
65.6246 BCH |
115.1700 USD |
114.8000 USD |
115.9800 USD |
115.1300 USD |
| 2023-05-18 |
115.3300 USD |
312.2746 BCH |
117.7300 USD |
113.0300 USD |
117.8600 USD |
116.6700 USD |
| 2023-05-17 |
117.1500 USD |
858.0182 BCH |
116.4700 USD |
115.4600 USD |
118.4100 USD |
117.6600 USD |
| 2023-05-16 |
115.6000 USD |
928.2187 BCH |
116.2800 USD |
114.1700 USD |
117.5100 USD |
116.9600 USD |
| 2023-05-15 |
118.4500 USD |
6,283.4209 BCH |
115.3000 USD |
114.6700 USD |
120.6600 USD |
117.2500 USD |
| 2023-05-14 |
114.9500 USD |
495.5491 BCH |
113.8200 USD |
113.4400 USD |
115.9100 USD |
114.9100 USD |
| 2023-05-13 |
113.4400 USD |
310.0920 BCH |
114.3200 USD |
112.6800 USD |
114.7000 USD |
113.1800 USD |
| 2023-05-12 |
114.3400 USD |
2,684.3694 BCH |
113.2000 USD |
112.4400 USD |
115.3500 USD |
115.0500 USD |
| 2023-05-11 |
113.3900 USD |
916.4569 BCH |
115.5900 USD |
110.4000 USD |
116.4200 USD |
113.3000 USD |
| 2023-05-10 |
118.3700 USD |
3,152.3014 BCH |
123.0600 USD |
111.8000 USD |
123.1200 USD |
115.7900 USD |
| 2023-05-09 |
119.4300 USD |
8,911.3085 BCH |
111.3200 USD |
110.4700 USD |
123.8600 USD |
121.3000 USD |
| 2023-05-08 |
111.6800 USD |
2,366.5924 BCH |
116.4600 USD |
107.5200 USD |
117.0400 USD |
111.0500 USD |
| 2023-05-07 |
117.2600 USD |
462.9040 BCH |
117.0300 USD |
116.7000 USD |
117.6500 USD |
116.9900 USD |
| 2023-05-06 |
117.4200 USD |
981.0348 BCH |
120.2100 USD |
115.5300 USD |
120.6100 USD |
116.8400 USD |