Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
515.7200 USD |
6,136.4776 BCH |
517.7700 USD |
506.3300 USD |
551.3000 USD |
548.3800 USD |
| 2024-12-10 |
517.1200 USD |
2,658.4817 BCH |
552.9100 USD |
486.4500 USD |
564.8800 USD |
514.7400 USD |
| 2024-12-09 |
564.8800 USD |
6,833.0007 BCH |
622.4600 USD |
520.0000 USD |
623.6400 USD |
554.1700 USD |
| 2024-12-08 |
616.0100 USD |
599.4627 BCH |
607.6200 USD |
602.2300 USD |
625.2800 USD |
619.5100 USD |
| 2024-12-07 |
614.7000 USD |
1,188.2402 BCH |
620.1200 USD |
605.3400 USD |
625.9000 USD |
611.0000 USD |
| 2024-12-06 |
609.1700 USD |
2,033.7815 BCH |
585.3200 USD |
580.8000 USD |
640.3800 USD |
621.6100 USD |
| 2024-12-05 |
601.7600 USD |
6,965.5314 BCH |
583.8200 USD |
551.5200 USD |
633.8000 USD |
590.1100 USD |
| 2024-12-04 |
574.0800 USD |
13,174.0660 BCH |
584.9200 USD |
542.3400 USD |
602.1700 USD |
583.0400 USD |
| 2024-12-03 |
546.7000 USD |
3,131.7053 BCH |
538.7300 USD |
511.8700 USD |
581.5400 USD |
580.3600 USD |
| 2024-12-02 |
523.0100 USD |
8,602.5645 BCH |
532.5000 USD |
495.1000 USD |
560.8800 USD |
532.8100 USD |
| 2024-12-01 |
523.8000 USD |
672.6819 BCH |
526.2100 USD |
510.0000 USD |
537.0800 USD |
532.1300 USD |
| 2024-11-30 |
527.4800 USD |
1,304.8072 BCH |
518.7900 USD |
506.7400 USD |
539.3400 USD |
522.9600 USD |
| 2024-11-29 |
512.6700 USD |
525.4322 BCH |
511.4400 USD |
500.3100 USD |
523.2800 USD |
518.8400 USD |
| 2024-11-28 |
511.3700 USD |
568.4209 BCH |
523.8700 USD |
497.8800 USD |
523.9500 USD |
512.8300 USD |
| 2024-11-27 |
506.8700 USD |
3,248.1714 BCH |
492.5500 USD |
486.9400 USD |
523.4200 USD |
520.0100 USD |
| 2024-11-26 |
490.0500 USD |
1,131.4809 BCH |
492.2700 USD |
471.0500 USD |
504.2600 USD |
494.6200 USD |
| 2024-11-25 |
508.2800 USD |
2,905.7077 BCH |
510.4900 USD |
485.0000 USD |
532.2000 USD |
492.1600 USD |
| 2024-11-24 |
501.6600 USD |
812.6731 BCH |
510.0000 USD |
479.6800 USD |
528.7100 USD |
515.4400 USD |
| 2024-11-23 |
536.6400 USD |
5,743.9615 BCH |
491.5300 USD |
487.7300 USD |
568.4500 USD |
511.0300 USD |
| 2024-11-22 |
488.1400 USD |
1,057.4506 BCH |
486.6700 USD |
474.7900 USD |
500.6600 USD |
487.1900 USD |
| 2024-11-21 |
496.3100 USD |
8,618.9336 BCH |
439.5500 USD |
429.2100 USD |
536.0000 USD |
482.6400 USD |
| 2024-11-20 |
441.6100 USD |
796.4995 BCH |
447.6000 USD |
429.9100 USD |
454.0300 USD |
441.7800 USD |
| 2024-11-19 |
451.8500 USD |
785.0445 BCH |
453.1700 USD |
440.0500 USD |
459.8400 USD |
443.8300 USD |
| 2024-11-18 |
452.7000 USD |
1,330.7106 BCH |
432.0900 USD |
427.5800 USD |
471.0000 USD |
455.7500 USD |
| 2024-11-17 |
448.0400 USD |
4,135.3310 BCH |
462.0400 USD |
427.3000 USD |
488.1200 USD |
427.6900 USD |
| 2024-11-16 |
457.9700 USD |
1,989.9752 BCH |
430.2100 USD |
428.9900 USD |
483.3200 USD |
462.5100 USD |
| 2024-11-15 |
424.1300 USD |
587.8152 BCH |
417.0500 USD |
411.0300 USD |
436.5700 USD |
434.7500 USD |
| 2024-11-14 |
429.6000 USD |
963.6438 BCH |
439.8100 USD |
414.2200 USD |
445.8300 USD |
414.7400 USD |
| 2024-11-13 |
432.2100 USD |
1,528.6196 BCH |
433.8200 USD |
404.1600 USD |
450.7300 USD |
436.9100 USD |
| 2024-11-12 |
454.5200 USD |
3,923.4219 BCH |
472.4700 USD |
419.4100 USD |
474.1900 USD |
438.6100 USD |
| 2024-11-11 |
441.3200 USD |
4,206.8042 BCH |
443.4200 USD |
424.0400 USD |
477.0000 USD |
469.2400 USD |
| 2024-11-10 |
422.9300 USD |
3,756.5107 BCH |
403.4600 USD |
378.9900 USD |
452.3000 USD |
450.8000 USD |
| 2024-11-09 |
383.9800 USD |
1,092.9922 BCH |
377.3700 USD |
369.5600 USD |
402.8300 USD |
397.3500 USD |
| 2024-11-08 |
373.3600 USD |
1,638.3699 BCH |
378.4800 USD |
364.9800 USD |
383.5000 USD |
377.4900 USD |
| 2024-11-07 |
381.2500 USD |
511.9705 BCH |
380.2600 USD |
372.0600 USD |
387.0300 USD |
380.4100 USD |
| 2024-11-06 |
370.9700 USD |
2,537.1117 BCH |
343.1600 USD |
343.1600 USD |
383.8500 USD |
378.5700 USD |
| 2024-11-05 |
338.3800 USD |
645.6360 BCH |
329.2900 USD |
326.4500 USD |
345.5200 USD |
344.4300 USD |
| 2024-11-04 |
332.4800 USD |
1,874.5216 BCH |
338.5600 USD |
322.2200 USD |
341.5200 USD |
327.9400 USD |
| 2024-11-03 |
341.3700 USD |
1,162.7874 BCH |
353.0300 USD |
332.9300 USD |
353.7100 USD |
341.0400 USD |
| 2024-11-02 |
342.0300 USD |
8,590.9652 BCH |
349.3900 USD |
339.8300 USD |
356.9000 USD |
352.7400 USD |
| 2024-11-01 |
349.5100 USD |
783.9952 BCH |
358.4100 USD |
344.0000 USD |
360.2900 USD |
349.2900 USD |
| 2024-10-31 |
363.7800 USD |
1,173.2165 BCH |
368.8100 USD |
349.7100 USD |
377.5200 USD |
358.2700 USD |
| 2024-10-30 |
373.1200 USD |
4,535.8901 BCH |
386.1700 USD |
367.1400 USD |
387.6400 USD |
370.2800 USD |
| 2024-10-29 |
381.0900 USD |
1,495.4726 BCH |
365.4600 USD |
363.5800 USD |
389.2700 USD |
386.2300 USD |
| 2024-10-28 |
360.0300 USD |
1,675.8326 BCH |
352.6700 USD |
343.7700 USD |
367.5900 USD |
365.3800 USD |
| 2024-10-27 |
350.5800 USD |
150.3869 BCH |
347.8900 USD |
346.9600 USD |
353.5400 USD |
352.9500 USD |
| 2024-10-26 |
352.7300 USD |
700.6251 BCH |
347.0100 USD |
345.9100 USD |
361.0900 USD |
348.7600 USD |
| 2024-10-25 |
369.2300 USD |
4,997.8074 BCH |
368.5100 USD |
356.5000 USD |
401.5400 USD |
356.5000 USD |
| 2024-10-24 |
361.1900 USD |
491.6814 BCH |
347.9800 USD |
346.6200 USD |
370.4900 USD |
367.3400 USD |
| 2024-10-23 |
347.3100 USD |
1,021.3474 BCH |
357.3400 USD |
338.5600 USD |
358.2100 USD |
347.3700 USD |