Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
517.5700 USD |
1,739.4161 BCH |
525.7000 USD |
498.7200 USD |
529.8800 USD |
513.1700 USD |
| 2025-07-22 |
520.4800 USD |
2,660.2915 BCH |
523.0500 USD |
512.8000 USD |
535.7400 USD |
524.1500 USD |
| 2025-07-21 |
527.6500 USD |
2,728.6002 BCH |
548.4400 USD |
517.1600 USD |
548.5100 USD |
523.7000 USD |
| 2025-07-20 |
540.3400 USD |
3,986.8544 BCH |
513.8800 USD |
510.3700 USD |
553.1300 USD |
548.2300 USD |
| 2025-07-19 |
512.3600 USD |
710.2124 BCH |
515.5200 USD |
502.6400 USD |
522.7700 USD |
513.7300 USD |
| 2025-07-18 |
525.2600 USD |
2,905.1691 BCH |
500.5000 USD |
499.9000 USD |
542.3800 USD |
513.5100 USD |
| 2025-07-17 |
494.8400 USD |
2,456.3572 BCH |
499.0000 USD |
487.6400 USD |
505.0800 USD |
501.7900 USD |
| 2025-07-16 |
499.6200 USD |
1,260.2102 BCH |
498.0100 USD |
492.0300 USD |
509.0000 USD |
500.6800 USD |
| 2025-07-15 |
497.4400 USD |
2,598.8925 BCH |
505.0900 USD |
482.3800 USD |
505.7100 USD |
496.9800 USD |
| 2025-07-14 |
506.8000 USD |
6,071.3501 BCH |
508.0100 USD |
498.4000 USD |
526.7300 USD |
504.9800 USD |
| 2025-07-13 |
507.8900 USD |
1,364.6038 BCH |
506.6300 USD |
501.6200 USD |
513.5000 USD |
505.5100 USD |
| 2025-07-12 |
515.9600 USD |
2,469.8551 BCH |
530.8400 USD |
503.3200 USD |
536.1000 USD |
508.2300 USD |
| 2025-07-11 |
529.3500 USD |
1,502.8213 BCH |
518.7000 USD |
514.3500 USD |
538.6800 USD |
534.1000 USD |
| 2025-07-10 |
510.6100 USD |
2,342.6340 BCH |
514.4200 USD |
502.1500 USD |
521.4600 USD |
517.1700 USD |
| 2025-07-09 |
507.3600 USD |
2,115.8569 BCH |
501.5100 USD |
499.8800 USD |
516.6200 USD |
513.1200 USD |
| 2025-07-08 |
501.1400 USD |
1,089.5249 BCH |
496.3500 USD |
492.2000 USD |
507.5500 USD |
500.9900 USD |
| 2025-07-07 |
495.1000 USD |
749.2283 BCH |
491.4000 USD |
489.0800 USD |
500.4800 USD |
494.9000 USD |
| 2025-07-06 |
489.6700 USD |
795.6329 BCH |
488.6400 USD |
483.1300 USD |
498.5800 USD |
497.3300 USD |
| 2025-07-05 |
486.2100 USD |
870.4995 BCH |
483.8000 USD |
481.3100 USD |
489.4900 USD |
489.2500 USD |
| 2025-07-04 |
484.2900 USD |
2,770.9551 BCH |
496.5500 USD |
469.7900 USD |
498.6500 USD |
486.0500 USD |
| 2025-07-03 |
501.5100 USD |
2,178.1337 BCH |
511.0500 USD |
491.1900 USD |
514.6400 USD |
496.6300 USD |
| 2025-07-02 |
505.6600 USD |
2,004.9174 BCH |
500.5500 USD |
499.1900 USD |
512.5000 USD |
510.9500 USD |
| 2025-07-01 |
518.2200 USD |
2,133.7756 BCH |
507.0800 USD |
498.7500 USD |
527.7500 USD |
499.9400 USD |
| 2025-06-30 |
507.0900 USD |
2,803.5215 BCH |
503.5800 USD |
488.4900 USD |
521.8500 USD |
514.6800 USD |
| 2025-06-29 |
491.5400 USD |
429.0752 BCH |
491.0900 USD |
488.8800 USD |
496.0500 USD |
494.0800 USD |
| 2025-06-28 |
495.9400 USD |
1,172.5619 BCH |
504.9900 USD |
487.3900 USD |
505.4900 USD |
492.4800 USD |
| 2025-06-27 |
498.6300 USD |
6,317.1388 BCH |
490.6300 USD |
485.6400 USD |
510.0500 USD |
504.1600 USD |
| 2025-06-26 |
493.9200 USD |
6,269.6584 BCH |
482.7500 USD |
481.2500 USD |
505.6100 USD |
488.6600 USD |
| 2025-06-25 |
480.4200 USD |
5,813.6546 BCH |
453.8200 USD |
453.2900 USD |
494.5300 USD |
481.2500 USD |
| 2025-06-24 |
458.7100 USD |
964.9494 BCH |
462.5900 USD |
449.2200 USD |
467.1400 USD |
453.2900 USD |
| 2025-06-23 |
453.6400 USD |
1,357.0219 BCH |
455.0900 USD |
437.9100 USD |
469.6700 USD |
462.7100 USD |
| 2025-06-22 |
458.6600 USD |
1,945.2852 BCH |
468.5500 USD |
437.6000 USD |
475.8000 USD |
443.4900 USD |
| 2025-06-21 |
470.1000 USD |
1,870.3424 BCH |
473.0700 USD |
461.6200 USD |
478.1700 USD |
462.6400 USD |
| 2025-06-20 |
491.7800 USD |
1,843.3042 BCH |
497.0400 USD |
476.7200 USD |
504.9300 USD |
479.3500 USD |
| 2025-06-19 |
481.9700 USD |
2,354.7996 BCH |
459.9900 USD |
453.7500 USD |
502.2700 USD |
500.2400 USD |
| 2025-06-18 |
469.7300 USD |
1,230.1674 BCH |
464.8300 USD |
457.5800 USD |
480.7300 USD |
464.8600 USD |
| 2025-06-17 |
469.2400 USD |
1,210.7097 BCH |
462.9400 USD |
457.5800 USD |
482.6700 USD |
470.6200 USD |
| 2025-06-16 |
462.1400 USD |
1,703.2465 BCH |
459.6600 USD |
451.7000 USD |
475.6100 USD |
469.3500 USD |
| 2025-06-15 |
447.7800 USD |
1,711.6843 BCH |
431.9300 USD |
421.7800 USD |
463.6700 USD |
463.2200 USD |
| 2025-06-14 |
436.2200 USD |
1,190.6345 BCH |
449.0300 USD |
421.7800 USD |
449.9800 USD |
430.7000 USD |
| 2025-06-13 |
422.6100 USD |
1,565.9437 BCH |
424.2300 USD |
399.5200 USD |
439.6800 USD |
438.7100 USD |
| 2025-06-12 |
431.9500 USD |
989.9951 BCH |
428.0900 USD |
423.8800 USD |
441.4000 USD |
426.3700 USD |
| 2025-06-11 |
439.7900 USD |
1,559.6739 BCH |
438.1000 USD |
422.4300 USD |
446.4400 USD |
424.3800 USD |
| 2025-06-10 |
424.1500 USD |
1,147.4823 BCH |
425.0200 USD |
417.1700 USD |
431.7200 USD |
431.0000 USD |
| 2025-06-09 |
420.7000 USD |
679.5464 BCH |
411.9000 USD |
410.9100 USD |
429.7800 USD |
426.2200 USD |
| 2025-06-08 |
413.2600 USD |
235.3585 BCH |
409.8500 USD |
406.5300 USD |
419.1500 USD |
412.8800 USD |
| 2025-06-07 |
402.8900 USD |
406.6156 BCH |
396.1300 USD |
394.7100 USD |
411.5800 USD |
409.6400 USD |
| 2025-06-06 |
390.1800 USD |
322.1874 BCH |
385.2800 USD |
381.2200 USD |
399.8600 USD |
396.8400 USD |
| 2025-06-05 |
394.7000 USD |
382.9357 BCH |
401.5300 USD |
378.0100 USD |
405.1200 USD |
384.5600 USD |
| 2025-06-04 |
403.5600 USD |
352.3450 BCH |
401.5600 USD |
398.3600 USD |
409.7300 USD |
401.0000 USD |