Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
543.7300 USD |
924.9469 BCH |
547.8600 USD |
540.1000 USD |
548.7700 USD |
544.9300 USD |
| 2025-09-26 |
543.4800 USD |
1,181.2439 BCH |
536.8000 USD |
533.7700 USD |
551.3400 USD |
547.7800 USD |
| 2025-09-25 |
542.2800 USD |
3,356.0057 BCH |
557.1400 USD |
535.1300 USD |
557.5600 USD |
538.9600 USD |
| 2025-09-24 |
559.2000 USD |
987.4199 BCH |
557.0800 USD |
549.0100 USD |
563.9200 USD |
555.8100 USD |
| 2025-09-23 |
562.0100 USD |
883.1002 BCH |
567.9500 USD |
554.4000 USD |
570.1300 USD |
558.8200 USD |
| 2025-09-22 |
572.2500 USD |
3,070.7443 BCH |
593.6500 USD |
552.0300 USD |
594.8100 USD |
566.5500 USD |
| 2025-09-21 |
597.5700 USD |
1,130.1743 BCH |
594.7000 USD |
593.9700 USD |
602.4100 USD |
594.3400 USD |
| 2025-09-20 |
600.2900 USD |
2,006.8046 BCH |
601.0100 USD |
589.8800 USD |
606.8600 USD |
594.5800 USD |
| 2025-09-19 |
611.1900 USD |
2,466.8325 BCH |
624.6200 USD |
600.7800 USD |
634.2200 USD |
602.0800 USD |
| 2025-09-18 |
635.6000 USD |
3,571.5233 BCH |
616.1800 USD |
612.5300 USD |
650.8900 USD |
624.5900 USD |
| 2025-09-17 |
609.5900 USD |
2,736.4837 BCH |
598.6700 USD |
590.8400 USD |
625.6200 USD |
617.7200 USD |
| 2025-09-16 |
594.8200 USD |
909.4524 BCH |
594.0600 USD |
589.0400 USD |
601.9600 USD |
600.9000 USD |
| 2025-09-15 |
596.6200 USD |
2,248.7479 BCH |
601.5800 USD |
588.3000 USD |
607.8800 USD |
593.0800 USD |
| 2025-09-14 |
594.6800 USD |
1,480.5522 BCH |
598.6900 USD |
588.5800 USD |
602.1500 USD |
595.1900 USD |
| 2025-09-13 |
601.1400 USD |
2,124.3295 BCH |
598.5000 USD |
594.4900 USD |
605.6400 USD |
598.4400 USD |
| 2025-09-12 |
594.9200 USD |
3,488.2690 BCH |
597.2000 USD |
587.8600 USD |
601.9100 USD |
599.2600 USD |
| 2025-09-11 |
594.6800 USD |
3,357.8846 BCH |
580.6900 USD |
576.8000 USD |
603.9800 USD |
596.3300 USD |
| 2025-09-10 |
581.9100 USD |
1,091.5573 BCH |
580.5800 USD |
577.2900 USD |
591.2000 USD |
580.8400 USD |
| 2025-09-09 |
582.9800 USD |
1,850.0888 BCH |
588.4400 USD |
574.8200 USD |
591.0800 USD |
579.1700 USD |
| 2025-09-08 |
593.9400 USD |
1,502.6813 BCH |
603.0000 USD |
585.7500 USD |
605.9700 USD |
588.3800 USD |
| 2025-09-07 |
601.3400 USD |
1,321.3717 BCH |
595.1600 USD |
593.4400 USD |
608.2900 USD |
604.1800 USD |
| 2025-09-06 |
600.0700 USD |
2,377.2791 BCH |
607.1400 USD |
583.9700 USD |
616.7300 USD |
593.6900 USD |
| 2025-09-05 |
605.6600 USD |
3,314.2647 BCH |
586.5700 USD |
584.9600 USD |
622.0000 USD |
606.8300 USD |
| 2025-09-04 |
589.7900 USD |
1,734.1262 BCH |
603.7500 USD |
584.0600 USD |
605.2100 USD |
590.3100 USD |
| 2025-09-03 |
595.5700 USD |
2,515.9563 BCH |
584.9100 USD |
578.6900 USD |
605.7100 USD |
604.6100 USD |
| 2025-09-02 |
576.3400 USD |
2,902.3165 BCH |
544.1000 USD |
543.8800 USD |
587.0400 USD |
584.6900 USD |
| 2025-09-01 |
542.0700 USD |
1,267.7059 BCH |
543.3300 USD |
530.1500 USD |
551.0600 USD |
540.0700 USD |
| 2025-08-31 |
552.6800 USD |
2,268.6083 BCH |
553.3800 USD |
542.3300 USD |
554.5500 USD |
546.1700 USD |
| 2025-08-30 |
538.0500 USD |
1,843.6186 BCH |
529.6000 USD |
524.7000 USD |
554.2900 USD |
553.2000 USD |
| 2025-08-29 |
540.1300 USD |
2,920.7158 BCH |
558.0500 USD |
528.1900 USD |
559.9600 USD |
530.1300 USD |
| 2025-08-28 |
555.4500 USD |
1,356.4666 BCH |
550.2300 USD |
548.4000 USD |
566.6400 USD |
557.3600 USD |
| 2025-08-27 |
554.3500 USD |
1,620.1370 BCH |
550.6800 USD |
542.2100 USD |
563.3500 USD |
551.4600 USD |
| 2025-08-26 |
538.8600 USD |
2,344.9313 BCH |
542.3000 USD |
532.7500 USD |
549.7400 USD |
544.3000 USD |
| 2025-08-25 |
564.7700 USD |
1,460.2522 BCH |
582.8300 USD |
537.6200 USD |
588.7600 USD |
544.1100 USD |
| 2025-08-24 |
591.9800 USD |
934.6790 BCH |
591.7800 USD |
583.3000 USD |
599.7400 USD |
583.3000 USD |
| 2025-08-23 |
590.9100 USD |
1,204.1645 BCH |
601.4400 USD |
584.3300 USD |
602.8300 USD |
591.5800 USD |
| 2025-08-22 |
592.5900 USD |
2,419.5317 BCH |
555.7200 USD |
550.6900 USD |
607.5400 USD |
600.4800 USD |
| 2025-08-21 |
556.8200 USD |
573.3247 BCH |
560.9700 USD |
550.3400 USD |
564.4200 USD |
552.6400 USD |
| 2025-08-20 |
553.3700 USD |
567.0896 BCH |
548.6000 USD |
543.3400 USD |
562.7600 USD |
561.5500 USD |
| 2025-08-19 |
559.9500 USD |
505.3217 BCH |
569.3300 USD |
549.4300 USD |
572.4500 USD |
550.8000 USD |
| 2025-08-18 |
569.4200 USD |
1,225.3761 BCH |
582.4200 USD |
561.3800 USD |
583.7600 USD |
570.6400 USD |
| 2025-08-17 |
586.8300 USD |
668.1071 BCH |
587.2700 USD |
582.2100 USD |
591.7700 USD |
583.7600 USD |
| 2025-08-16 |
587.5600 USD |
643.7056 BCH |
592.3200 USD |
577.5300 USD |
597.9000 USD |
588.5100 USD |
| 2025-08-15 |
590.5400 USD |
878.3619 BCH |
593.0000 USD |
580.5000 USD |
602.1700 USD |
590.3400 USD |
| 2025-08-14 |
602.0200 USD |
2,278.6439 BCH |
616.2000 USD |
559.8800 USD |
627.1200 USD |
592.3400 USD |
| 2025-08-13 |
617.0200 USD |
2,888.9202 BCH |
620.0800 USD |
601.6300 USD |
632.8600 USD |
612.0700 USD |
| 2025-08-12 |
605.4700 USD |
3,829.0368 BCH |
580.9800 USD |
578.4100 USD |
626.2400 USD |
618.8000 USD |
| 2025-08-11 |
585.3500 USD |
3,289.8465 BCH |
570.1100 USD |
569.8300 USD |
599.0800 USD |
581.1100 USD |
| 2025-08-10 |
572.1800 USD |
1,640.3829 BCH |
566.6000 USD |
559.1800 USD |
585.9100 USD |
570.2500 USD |
| 2025-08-09 |
575.7500 USD |
1,347.9275 BCH |
586.1900 USD |
566.0700 USD |
591.8600 USD |
570.6600 USD |