Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
231.4300 USD |
764.1853 BCH |
231.6300 USD |
226.7500 USD |
233.6800 USD |
230.5900 USD |
| 2023-10-05 |
230.3500 USD |
555.5902 BCH |
233.0700 USD |
226.1200 USD |
234.6700 USD |
232.1800 USD |
| 2023-10-04 |
228.7500 USD |
1,465.1062 BCH |
230.2700 USD |
224.7700 USD |
234.3000 USD |
233.7600 USD |
| 2023-10-03 |
239.5100 USD |
1,261.1746 BCH |
246.6500 USD |
228.0600 USD |
251.0400 USD |
230.0800 USD |
| 2023-10-02 |
247.7200 USD |
3,044.9098 BCH |
241.9100 USD |
241.1400 USD |
255.3800 USD |
246.5500 USD |
| 2023-10-01 |
239.5700 USD |
2,168.8333 BCH |
233.7700 USD |
233.1200 USD |
244.6300 USD |
241.5300 USD |
| 2023-09-30 |
235.6800 USD |
327.2645 BCH |
235.0900 USD |
232.1100 USD |
238.8600 USD |
234.8000 USD |
| 2023-09-29 |
234.2900 USD |
1,324.2481 BCH |
237.9600 USD |
229.3000 USD |
240.8300 USD |
235.3100 USD |
| 2023-09-28 |
236.3900 USD |
3,416.4022 BCH |
228.4600 USD |
227.8300 USD |
245.1500 USD |
239.0600 USD |
| 2023-09-27 |
227.5800 USD |
2,650.0283 BCH |
215.8000 USD |
213.4400 USD |
237.2300 USD |
228.8500 USD |
| 2023-09-26 |
212.4100 USD |
468.0682 BCH |
210.3200 USD |
209.5400 USD |
215.3000 USD |
214.0000 USD |
| 2023-09-25 |
208.4200 USD |
479.5291 BCH |
204.6500 USD |
202.2600 USD |
213.5800 USD |
210.2500 USD |
| 2023-09-24 |
207.6000 USD |
382.1160 BCH |
208.3700 USD |
202.8000 USD |
209.9000 USD |
204.2000 USD |
| 2023-09-23 |
208.0500 USD |
172.6171 BCH |
207.9700 USD |
206.7100 USD |
209.5500 USD |
207.5900 USD |
| 2023-09-22 |
207.9900 USD |
591.7927 BCH |
208.5300 USD |
204.5800 USD |
210.0200 USD |
208.3500 USD |
| 2023-09-21 |
210.2700 USD |
709.5743 BCH |
215.2800 USD |
205.9500 USD |
215.6900 USD |
208.7000 USD |
| 2023-09-20 |
216.5700 USD |
1,478.3978 BCH |
218.8900 USD |
211.8500 USD |
220.8000 USD |
215.3200 USD |
| 2023-09-19 |
219.2900 USD |
1,291.5950 BCH |
217.6000 USD |
214.6600 USD |
222.2000 USD |
219.3100 USD |
| 2023-09-18 |
217.2000 USD |
1,740.2266 BCH |
210.7800 USD |
208.1700 USD |
224.8500 USD |
217.0800 USD |
| 2023-09-17 |
210.6500 USD |
511.9571 BCH |
212.3100 USD |
205.5900 USD |
214.9000 USD |
208.9400 USD |
| 2023-09-16 |
217.3300 USD |
1,124.1966 BCH |
217.0900 USD |
212.9300 USD |
223.7000 USD |
214.9900 USD |
| 2023-09-15 |
216.8600 USD |
1,721.9201 BCH |
207.5400 USD |
206.7300 USD |
225.0900 USD |
217.1900 USD |
| 2023-09-14 |
206.2900 USD |
920.2694 BCH |
198.8600 USD |
198.6600 USD |
210.2400 USD |
207.3600 USD |
| 2023-09-13 |
201.3200 USD |
985.8651 BCH |
197.8100 USD |
197.1500 USD |
204.3800 USD |
199.6900 USD |
| 2023-09-12 |
200.1700 USD |
1,211.6095 BCH |
185.3900 USD |
183.7100 USD |
210.2300 USD |
199.5900 USD |
| 2023-09-11 |
187.3800 USD |
320.2803 BCH |
190.0700 USD |
181.1000 USD |
191.3600 USD |
183.5000 USD |
| 2023-09-10 |
188.2400 USD |
674.8696 BCH |
191.6700 USD |
184.1000 USD |
192.3600 USD |
191.5000 USD |
| 2023-09-09 |
193.7800 USD |
117.2627 BCH |
192.0000 USD |
191.3100 USD |
196.2200 USD |
193.0500 USD |
| 2023-09-08 |
194.6200 USD |
462.3596 BCH |
193.5000 USD |
191.3100 USD |
196.9100 USD |
192.4700 USD |
| 2023-09-07 |
192.1900 USD |
303.1710 BCH |
192.5500 USD |
189.9600 USD |
194.2700 USD |
192.9500 USD |
| 2023-09-06 |
192.6800 USD |
481.0370 BCH |
191.7300 USD |
189.8800 USD |
195.8800 USD |
193.0000 USD |
| 2023-09-05 |
190.9800 USD |
184.4617 BCH |
193.1900 USD |
189.3500 USD |
194.8900 USD |
191.4400 USD |
| 2023-09-04 |
194.5100 USD |
285.2122 BCH |
195.9800 USD |
189.8300 USD |
198.4000 USD |
192.6900 USD |
| 2023-09-03 |
195.1400 USD |
85.3948 BCH |
195.5400 USD |
191.9100 USD |
198.0700 USD |
196.0600 USD |
| 2023-09-02 |
197.6000 USD |
412.8135 BCH |
199.9600 USD |
191.1100 USD |
200.7900 USD |
195.6900 USD |
| 2023-09-01 |
205.7100 USD |
711.7240 BCH |
207.7000 USD |
198.5100 USD |
210.9500 USD |
199.2900 USD |
| 2023-08-31 |
216.6600 USD |
1,304.7601 BCH |
214.0900 USD |
203.1600 USD |
222.4600 USD |
207.9500 USD |
| 2023-08-30 |
215.1600 USD |
812.2805 BCH |
224.7800 USD |
211.6100 USD |
225.1700 USD |
216.0500 USD |
| 2023-08-29 |
213.1100 USD |
1,988.1178 BCH |
190.9000 USD |
189.1100 USD |
228.2100 USD |
221.8400 USD |
| 2023-08-28 |
191.5500 USD |
405.5037 BCH |
196.8300 USD |
187.5700 USD |
196.8300 USD |
189.9100 USD |
| 2023-08-27 |
195.4200 USD |
272.7253 BCH |
190.3500 USD |
190.1400 USD |
201.0000 USD |
197.7300 USD |
| 2023-08-26 |
190.0400 USD |
182.8516 BCH |
191.2900 USD |
188.8200 USD |
191.6200 USD |
190.1700 USD |
| 2023-08-25 |
191.4400 USD |
353.1359 BCH |
193.9400 USD |
188.6900 USD |
195.0500 USD |
191.8400 USD |
| 2023-08-24 |
191.0700 USD |
661.9896 BCH |
193.8700 USD |
188.7500 USD |
195.0500 USD |
194.5900 USD |
| 2023-08-23 |
189.8000 USD |
1,033.3791 BCH |
184.6400 USD |
184.5400 USD |
196.6400 USD |
193.9600 USD |
| 2023-08-22 |
182.8800 USD |
720.8875 BCH |
185.7800 USD |
177.2000 USD |
188.0500 USD |
182.9800 USD |
| 2023-08-21 |
189.8600 USD |
1,000.8620 BCH |
188.6800 USD |
181.3500 USD |
198.9900 USD |
186.0600 USD |
| 2023-08-20 |
188.5100 USD |
327.4153 BCH |
187.3100 USD |
186.7300 USD |
190.0000 USD |
189.2800 USD |
| 2023-08-19 |
187.6900 USD |
507.0437 BCH |
188.6900 USD |
185.0900 USD |
191.4000 USD |
186.8400 USD |
| 2023-08-18 |
185.7600 USD |
10,898.8510 BCH |
184.1700 USD |
179.3000 USD |
190.9600 USD |
187.3700 USD |