Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
115.3300 USD |
312.2746 BCH |
117.7300 USD |
113.0300 USD |
117.8600 USD |
116.6700 USD |
| 2023-05-17 |
117.1500 USD |
858.0182 BCH |
116.4700 USD |
115.4600 USD |
118.4100 USD |
117.6600 USD |
| 2023-05-16 |
115.6000 USD |
928.2187 BCH |
116.2800 USD |
114.1700 USD |
117.5100 USD |
116.9600 USD |
| 2023-05-15 |
118.4500 USD |
6,283.4209 BCH |
115.3000 USD |
114.6700 USD |
120.6600 USD |
117.2500 USD |
| 2023-05-14 |
114.9500 USD |
495.5491 BCH |
113.8200 USD |
113.4400 USD |
115.9100 USD |
114.9100 USD |
| 2023-05-13 |
113.4400 USD |
310.0920 BCH |
114.3200 USD |
112.6800 USD |
114.7000 USD |
113.1800 USD |
| 2023-05-12 |
114.3400 USD |
2,684.3694 BCH |
113.2000 USD |
112.4400 USD |
115.3500 USD |
115.0500 USD |
| 2023-05-11 |
113.3900 USD |
916.4569 BCH |
115.5900 USD |
110.4000 USD |
116.4200 USD |
113.3000 USD |
| 2023-05-10 |
118.3700 USD |
3,152.3014 BCH |
123.0600 USD |
111.8000 USD |
123.1200 USD |
115.7900 USD |
| 2023-05-09 |
119.4300 USD |
8,911.3085 BCH |
111.3200 USD |
110.4700 USD |
123.8600 USD |
121.3000 USD |
| 2023-05-08 |
111.6800 USD |
2,366.5924 BCH |
116.4600 USD |
107.5200 USD |
117.0400 USD |
111.0500 USD |
| 2023-05-07 |
117.2600 USD |
462.9040 BCH |
117.0300 USD |
116.7000 USD |
117.6500 USD |
116.9900 USD |
| 2023-05-06 |
117.4200 USD |
981.0348 BCH |
120.2100 USD |
115.5300 USD |
120.6100 USD |
116.8400 USD |
| 2023-05-05 |
119.9900 USD |
2,328.5865 BCH |
117.3000 USD |
117.1800 USD |
120.7400 USD |
120.2700 USD |
| 2023-05-04 |
117.6600 USD |
1,386.8738 BCH |
120.0900 USD |
116.6100 USD |
120.1300 USD |
117.3200 USD |
| 2023-05-03 |
118.6300 USD |
1,749.6276 BCH |
118.9900 USD |
116.0600 USD |
120.7000 USD |
120.1300 USD |
| 2023-05-02 |
118.2800 USD |
385.9989 BCH |
116.9800 USD |
116.5100 USD |
119.6400 USD |
119.5900 USD |
| 2023-05-01 |
116.3500 USD |
728.0088 BCH |
117.5400 USD |
115.2300 USD |
118.2500 USD |
116.7000 USD |
| 2023-04-30 |
119.1600 USD |
149.1483 BCH |
118.8900 USD |
118.1800 USD |
120.9000 USD |
118.1800 USD |
| 2023-04-29 |
119.6400 USD |
779.6986 BCH |
118.1200 USD |
118.1200 USD |
120.3400 USD |
119.5300 USD |
| 2023-04-28 |
117.6200 USD |
1,126.9390 BCH |
117.2400 USD |
115.6000 USD |
120.3600 USD |
117.8500 USD |
| 2023-04-27 |
118.0000 USD |
420.7010 BCH |
117.4900 USD |
116.8300 USD |
120.4400 USD |
117.0100 USD |
| 2023-04-26 |
118.1600 USD |
1,291.1590 BCH |
119.9100 USD |
111.8700 USD |
123.3900 USD |
117.4300 USD |
| 2023-04-25 |
118.1900 USD |
503.2405 BCH |
119.2000 USD |
117.0100 USD |
120.2300 USD |
120.2300 USD |
| 2023-04-24 |
120.1100 USD |
505.1578 BCH |
120.7400 USD |
119.0600 USD |
121.1200 USD |
119.0600 USD |
| 2023-04-23 |
119.6800 USD |
319.8678 BCH |
121.2100 USD |
118.7900 USD |
122.1800 USD |
119.9200 USD |
| 2023-04-22 |
120.6000 USD |
193.4621 BCH |
119.5900 USD |
119.3300 USD |
122.6500 USD |
122.3600 USD |
| 2023-04-21 |
121.9800 USD |
661.7959 BCH |
123.0500 USD |
118.4800 USD |
124.9200 USD |
119.6400 USD |
| 2023-04-20 |
124.4400 USD |
457.2560 BCH |
125.4800 USD |
121.4600 USD |
126.5200 USD |
122.6300 USD |
| 2023-04-19 |
127.1100 USD |
1,230.8010 BCH |
133.5800 USD |
122.7700 USD |
133.6500 USD |
124.4200 USD |
| 2023-04-18 |
132.5500 USD |
179.2936 BCH |
131.7100 USD |
130.4500 USD |
133.9600 USD |
133.4400 USD |
| 2023-04-17 |
131.8900 USD |
646.4512 BCH |
133.1000 USD |
130.2700 USD |
133.7300 USD |
131.9100 USD |
| 2023-04-16 |
134.2900 USD |
424.5769 BCH |
132.9900 USD |
131.9600 USD |
135.9900 USD |
135.0800 USD |
| 2023-04-15 |
132.2900 USD |
508.8980 BCH |
132.1900 USD |
131.0600 USD |
133.5900 USD |
132.5800 USD |
| 2023-04-14 |
131.8200 USD |
2,273.4050 BCH |
131.3700 USD |
129.2300 USD |
134.1800 USD |
132.4700 USD |
| 2023-04-13 |
130.3600 USD |
446.1561 BCH |
128.7300 USD |
128.4300 USD |
131.8600 USD |
130.9500 USD |
| 2023-04-12 |
128.1300 USD |
652.7157 BCH |
129.2000 USD |
126.0900 USD |
129.7900 USD |
129.1200 USD |
| 2023-04-11 |
128.8800 USD |
428.5285 BCH |
128.4300 USD |
127.7800 USD |
130.5700 USD |
128.9600 USD |
| 2023-04-10 |
125.5100 USD |
218.2555 BCH |
126.0600 USD |
124.0600 USD |
128.6400 USD |
128.6400 USD |
| 2023-04-09 |
124.5000 USD |
226.9681 BCH |
124.0300 USD |
123.6500 USD |
126.2600 USD |
126.2600 USD |
| 2023-04-08 |
124.2200 USD |
108.8431 BCH |
124.5200 USD |
123.0800 USD |
125.1900 USD |
123.2400 USD |
| 2023-04-07 |
125.0100 USD |
285.5325 BCH |
125.8400 USD |
123.3900 USD |
126.6200 USD |
124.8700 USD |
| 2023-04-06 |
125.9400 USD |
936.8829 BCH |
126.5700 USD |
125.1900 USD |
127.5600 USD |
125.6400 USD |
| 2023-04-05 |
128.1100 USD |
397.9834 BCH |
126.3100 USD |
125.3300 USD |
129.7500 USD |
127.2600 USD |
| 2023-04-04 |
127.1800 USD |
727.3590 BCH |
128.2400 USD |
126.4200 USD |
128.2400 USD |
126.7900 USD |
| 2023-04-03 |
126.9000 USD |
2,005.3979 BCH |
123.1000 USD |
120.1100 USD |
129.6000 USD |
128.5100 USD |
| 2023-04-02 |
123.0200 USD |
452.8954 BCH |
126.4500 USD |
121.6100 USD |
126.4500 USD |
122.5100 USD |
| 2023-04-01 |
124.5400 USD |
348.3506 BCH |
124.0200 USD |
123.7900 USD |
126.8200 USD |
126.8200 USD |
| 2023-03-31 |
123.0200 USD |
1,055.8655 BCH |
120.7900 USD |
120.5800 USD |
124.3700 USD |
124.2800 USD |
| 2023-03-30 |
121.6100 USD |
674.6140 BCH |
123.0500 USD |
119.1200 USD |
125.0100 USD |
120.9400 USD |