Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
457.1300 USD |
12,482.0960 BCH |
470.8700 USD |
435.8900 USD |
478.5800 USD |
469.2700 USD |
| 2024-03-03 |
483.1200 USD |
14,232.4129 BCH |
500.8500 USD |
456.1500 USD |
527.7400 USD |
471.1200 USD |
| 2024-03-02 |
405.7400 USD |
41,129.7168 BCH |
316.1700 USD |
315.0600 USD |
505.3700 USD |
502.8600 USD |
| 2024-03-01 |
312.3700 USD |
5,286.8909 BCH |
297.8700 USD |
297.1200 USD |
319.5000 USD |
315.3400 USD |
| 2024-02-29 |
310.5300 USD |
10,634.6167 BCH |
296.6800 USD |
291.5300 USD |
323.2900 USD |
299.1600 USD |
| 2024-02-28 |
298.1400 USD |
8,198.0387 BCH |
292.4600 USD |
281.0000 USD |
313.6000 USD |
297.3000 USD |
| 2024-02-27 |
299.3000 USD |
10,918.2775 BCH |
274.7800 USD |
274.7500 USD |
313.9800 USD |
291.9500 USD |
| 2024-02-26 |
269.8400 USD |
2,145.3269 BCH |
267.0200 USD |
262.4700 USD |
276.3700 USD |
275.7900 USD |
| 2024-02-25 |
268.3100 USD |
1,044.6817 BCH |
267.2700 USD |
265.8400 USD |
270.6800 USD |
267.8600 USD |
| 2024-02-24 |
267.5400 USD |
1,202.7876 BCH |
264.8000 USD |
263.1900 USD |
270.3500 USD |
267.7000 USD |
| 2024-02-23 |
263.3800 USD |
1,219.0366 BCH |
260.9200 USD |
259.4200 USD |
266.8600 USD |
264.3500 USD |
| 2024-02-22 |
263.2900 USD |
1,403.3588 BCH |
262.7300 USD |
259.7200 USD |
265.8000 USD |
260.2000 USD |
| 2024-02-21 |
261.6200 USD |
1,606.8300 BCH |
265.3100 USD |
255.6900 USD |
266.8500 USD |
263.1700 USD |
| 2024-02-20 |
265.4700 USD |
3,863.6913 BCH |
272.8100 USD |
256.4800 USD |
273.9500 USD |
266.0600 USD |
| 2024-02-19 |
269.9500 USD |
2,039.3137 BCH |
270.1600 USD |
266.9300 USD |
273.5400 USD |
272.8500 USD |
| 2024-02-18 |
268.4600 USD |
761.8959 BCH |
267.2400 USD |
265.3100 USD |
271.7400 USD |
270.6900 USD |
| 2024-02-17 |
267.8800 USD |
1,886.3057 BCH |
274.3300 USD |
258.6400 USD |
274.3800 USD |
267.6400 USD |
| 2024-02-16 |
271.1700 USD |
5,320.3771 BCH |
270.1500 USD |
265.3500 USD |
275.1300 USD |
274.6100 USD |
| 2024-02-15 |
272.3900 USD |
2,780.9440 BCH |
280.9800 USD |
267.0700 USD |
282.4300 USD |
271.2800 USD |
| 2024-02-14 |
278.6800 USD |
8,303.9445 BCH |
269.4900 USD |
264.8600 USD |
293.9000 USD |
281.2000 USD |
| 2024-02-13 |
274.8800 USD |
5,071.0221 BCH |
280.3600 USD |
266.9300 USD |
286.9700 USD |
270.2700 USD |
| 2024-02-12 |
279.1600 USD |
6,664.0572 BCH |
277.1000 USD |
267.2300 USD |
289.2000 USD |
280.2400 USD |
| 2024-02-11 |
271.2900 USD |
14,507.4255 BCH |
247.6400 USD |
246.8500 USD |
283.5600 USD |
276.8600 USD |
| 2024-02-10 |
247.5300 USD |
1,038.2119 BCH |
250.7300 USD |
243.7500 USD |
251.6000 USD |
247.5400 USD |
| 2024-02-09 |
249.8800 USD |
1,545.0452 BCH |
244.8100 USD |
244.4400 USD |
253.6000 USD |
250.4600 USD |
| 2024-02-08 |
242.7900 USD |
831.8423 BCH |
240.9600 USD |
240.3800 USD |
244.9100 USD |
244.4400 USD |
| 2024-02-07 |
236.1500 USD |
669.1740 BCH |
235.3200 USD |
234.5800 USD |
240.9200 USD |
240.4500 USD |
| 2024-02-06 |
235.7300 USD |
859.8527 BCH |
235.4400 USD |
234.4600 USD |
237.9300 USD |
235.0200 USD |
| 2024-02-05 |
234.9000 USD |
1,622.7042 BCH |
234.8900 USD |
234.0000 USD |
237.6400 USD |
234.9900 USD |
| 2024-02-04 |
240.7500 USD |
4,008.2729 BCH |
241.6900 USD |
233.8300 USD |
244.0800 USD |
235.5400 USD |
| 2024-02-03 |
240.4300 USD |
1,640.4082 BCH |
236.7100 USD |
236.4900 USD |
242.1000 USD |
236.5500 USD |
| 2024-02-02 |
236.0700 USD |
566.9312 BCH |
237.0400 USD |
234.3800 USD |
237.9500 USD |
236.0900 USD |
| 2024-02-01 |
235.1700 USD |
984.4774 BCH |
234.4200 USD |
230.6000 USD |
237.1200 USD |
236.9000 USD |
| 2024-01-31 |
235.4200 USD |
3,211.7174 BCH |
237.6700 USD |
233.0900 USD |
238.8000 USD |
234.2000 USD |
| 2024-01-30 |
242.1300 USD |
2,041.4828 BCH |
240.9400 USD |
239.1500 USD |
243.7600 USD |
239.1800 USD |
| 2024-01-29 |
238.1800 USD |
1,571.2270 BCH |
236.8400 USD |
234.2300 USD |
241.4700 USD |
241.4300 USD |
| 2024-01-28 |
240.0600 USD |
1,574.2524 BCH |
243.6600 USD |
234.9000 USD |
245.6200 USD |
236.1900 USD |
| 2024-01-27 |
242.9800 USD |
780.5776 BCH |
241.7700 USD |
239.5100 USD |
244.6600 USD |
243.5900 USD |
| 2024-01-26 |
239.8300 USD |
1,585.5006 BCH |
235.9500 USD |
234.5500 USD |
242.7900 USD |
241.7700 USD |
| 2024-01-25 |
236.3800 USD |
2,015.3129 BCH |
235.6100 USD |
234.3900 USD |
238.5100 USD |
237.5300 USD |
| 2024-01-24 |
235.2000 USD |
1,046.1270 BCH |
229.5200 USD |
228.6800 USD |
237.9200 USD |
236.5300 USD |
| 2024-01-23 |
227.4500 USD |
5,015.3778 BCH |
235.9000 USD |
218.8500 USD |
237.3100 USD |
228.8700 USD |
| 2024-01-22 |
235.0200 USD |
2,294.2932 BCH |
236.6800 USD |
230.5800 USD |
242.3700 USD |
234.3400 USD |
| 2024-01-21 |
240.2700 USD |
648.0623 BCH |
238.8500 USD |
237.2400 USD |
242.7100 USD |
237.2400 USD |
| 2024-01-20 |
237.3900 USD |
722.2455 BCH |
236.6600 USD |
235.2300 USD |
239.8300 USD |
238.9600 USD |
| 2024-01-19 |
233.6700 USD |
5,020.8548 BCH |
237.3200 USD |
227.0000 USD |
237.7300 USD |
236.0200 USD |
| 2024-01-18 |
238.3200 USD |
1,163.6035 BCH |
244.6200 USD |
233.1000 USD |
244.6600 USD |
236.9400 USD |
| 2024-01-17 |
245.2000 USD |
2,446.3325 BCH |
251.5800 USD |
240.6600 USD |
251.5800 USD |
244.2100 USD |
| 2024-01-16 |
253.1300 USD |
4,806.7083 BCH |
250.4100 USD |
249.0900 USD |
255.4700 USD |
251.1600 USD |
| 2024-01-15 |
252.4700 USD |
2,889.6457 BCH |
245.7900 USD |
245.2900 USD |
257.6900 USD |
250.2000 USD |