Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
485.0100 USD |
5,951.1757 BCH |
495.6000 USD |
471.0100 USD |
505.2800 USD |
484.0000 USD |
| 2026-02-23 |
526.1800 USD |
8,784.3305 BCH |
570.5800 USD |
487.5700 USD |
572.3700 USD |
500.5100 USD |
| 2026-02-22 |
572.5500 USD |
3,214.0309 BCH |
563.7600 USD |
559.4000 USD |
585.4600 USD |
572.7000 USD |
| 2026-02-21 |
567.9300 USD |
3,514.1853 BCH |
562.5300 USD |
556.2100 USD |
577.7600 USD |
565.4100 USD |
| 2026-02-20 |
557.6300 USD |
4,661.4073 BCH |
559.4200 USD |
541.3900 USD |
569.7800 USD |
558.6400 USD |
| 2026-02-19 |
550.3900 USD |
3,901.5502 BCH |
557.6600 USD |
538.6100 USD |
564.4700 USD |
561.5500 USD |
| 2026-02-18 |
559.8100 USD |
2,257.8619 BCH |
563.1900 USD |
550.5000 USD |
569.5800 USD |
556.9700 USD |
| 2026-02-17 |
563.1400 USD |
3,933.8601 BCH |
569.1600 USD |
550.4100 USD |
577.3900 USD |
566.4600 USD |
| 2026-02-16 |
567.2400 USD |
3,123.9044 BCH |
553.4900 USD |
551.5100 USD |
581.0300 USD |
570.6300 USD |
| 2026-02-15 |
556.7700 USD |
1,614.2964 BCH |
562.6000 USD |
549.9500 USD |
565.9900 USD |
556.5900 USD |
| 2026-02-14 |
563.8500 USD |
2,234.0329 BCH |
564.0900 USD |
557.0500 USD |
572.0400 USD |
563.2100 USD |
| 2026-02-13 |
536.2500 USD |
4,279.0169 BCH |
502.4900 USD |
499.4900 USD |
566.4500 USD |
550.0600 USD |
| 2026-02-12 |
507.4600 USD |
2,614.7149 BCH |
515.9300 USD |
493.6200 USD |
520.6100 USD |
500.6500 USD |
| 2026-02-11 |
517.0000 USD |
3,352.5359 BCH |
524.1600 USD |
507.5900 USD |
527.5700 USD |
518.2800 USD |
| 2026-02-10 |
522.0700 USD |
4,159.1365 BCH |
533.0900 USD |
511.9500 USD |
533.7000 USD |
524.1600 USD |
| 2026-02-09 |
525.4500 USD |
1,946.9046 BCH |
526.1400 USD |
510.9800 USD |
537.7900 USD |
532.3000 USD |
| 2026-02-08 |
530.0200 USD |
2,596.3411 BCH |
524.7400 USD |
516.8800 USD |
540.4600 USD |
527.5900 USD |
| 2026-02-07 |
526.0100 USD |
4,755.5636 BCH |
522.6100 USD |
514.0900 USD |
541.3900 USD |
534.3300 USD |
| 2026-02-06 |
471.8700 USD |
6,013.8994 BCH |
452.8700 USD |
425.0000 USD |
505.6100 USD |
504.5800 USD |
| 2026-02-05 |
503.6000 USD |
5,744.7463 BCH |
531.2400 USD |
459.0000 USD |
540.8500 USD |
465.3700 USD |
| 2026-02-04 |
524.7900 USD |
3,310.0154 BCH |
526.3300 USD |
514.2600 USD |
538.1700 USD |
531.2700 USD |
| 2026-02-03 |
527.6900 USD |
3,531.4802 BCH |
539.1800 USD |
509.0700 USD |
541.3800 USD |
525.3600 USD |
| 2026-02-02 |
522.3500 USD |
6,120.9190 BCH |
515.6800 USD |
496.9700 USD |
543.5000 USD |
538.8300 USD |
| 2026-02-01 |
521.4200 USD |
6,130.6519 BCH |
506.9700 USD |
487.9300 USD |
537.6800 USD |
515.4700 USD |
| 2026-01-31 |
512.9400 USD |
5,834.3742 BCH |
552.2000 USD |
468.0100 USD |
553.4900 USD |
489.0600 USD |
| 2026-01-30 |
548.4900 USD |
3,456.8694 BCH |
553.6900 USD |
532.8600 USD |
558.6800 USD |
552.9500 USD |
| 2026-01-29 |
569.3100 USD |
2,394.4328 BCH |
589.5400 USD |
547.7800 USD |
591.4100 USD |
556.1900 USD |
| 2026-01-28 |
594.0900 USD |
1,565.5258 BCH |
599.2800 USD |
588.6600 USD |
602.2000 USD |
589.6300 USD |
| 2026-01-27 |
591.0800 USD |
2,443.9071 BCH |
577.7800 USD |
576.9900 USD |
602.1900 USD |
602.0200 USD |
| 2026-01-26 |
577.3200 USD |
1,351.4436 BCH |
571.4600 USD |
567.6800 USD |
582.4400 USD |
578.3900 USD |
| 2026-01-25 |
580.0100 USD |
2,511.6904 BCH |
592.7000 USD |
564.4600 USD |
594.8700 USD |
567.4000 USD |
| 2026-01-24 |
594.2000 USD |
1,275.3051 BCH |
595.0300 USD |
585.8200 USD |
598.0800 USD |
594.2700 USD |
| 2026-01-23 |
595.0000 USD |
1,889.7158 BCH |
598.3200 USD |
585.8200 USD |
600.6900 USD |
591.2000 USD |
| 2026-01-22 |
594.5800 USD |
2,669.4318 BCH |
583.9200 USD |
583.5300 USD |
602.9200 USD |
598.1900 USD |
| 2026-01-21 |
584.5000 USD |
4,436.6143 BCH |
574.3500 USD |
564.2100 USD |
597.1500 USD |
589.5300 USD |
| 2026-01-20 |
573.9700 USD |
2,969.6297 BCH |
583.2500 USD |
564.2100 USD |
586.5600 USD |
573.4500 USD |
| 2026-01-19 |
584.4800 USD |
2,947.5285 BCH |
590.1300 USD |
563.1400 USD |
601.3600 USD |
582.5600 USD |
| 2026-01-18 |
595.2700 USD |
1,275.9288 BCH |
593.7900 USD |
587.6700 USD |
601.3600 USD |
595.3200 USD |
| 2026-01-17 |
594.9200 USD |
1,123.3170 BCH |
599.6000 USD |
588.9000 USD |
602.2900 USD |
593.1200 USD |
| 2026-01-16 |
599.0000 USD |
2,444.0881 BCH |
590.6600 USD |
584.0800 USD |
606.1900 USD |
600.6000 USD |
| 2026-01-15 |
604.4400 USD |
6,644.9712 BCH |
597.6200 USD |
574.8800 USD |
629.2200 USD |
590.2200 USD |
| 2026-01-14 |
607.8200 USD |
4,076.4540 BCH |
615.9200 USD |
593.4000 USD |
624.1000 USD |
602.7000 USD |
| 2026-01-13 |
612.6800 USD |
1,574.0215 BCH |
620.5900 USD |
604.8700 USD |
625.3900 USD |
611.4800 USD |
| 2026-01-12 |
629.6700 USD |
2,176.8776 BCH |
647.7500 USD |
611.5800 USD |
659.3600 USD |
621.4700 USD |
| 2026-01-11 |
651.0300 USD |
2,003.4892 BCH |
643.1800 USD |
640.1400 USD |
664.6700 USD |
648.3100 USD |
| 2026-01-10 |
640.9700 USD |
1,224.5381 BCH |
633.5100 USD |
630.6400 USD |
651.6100 USD |
644.5400 USD |
| 2026-01-09 |
633.6100 USD |
809.8459 BCH |
631.6200 USD |
624.7300 USD |
641.2900 USD |
631.7800 USD |
| 2026-01-08 |
637.6600 USD |
2,290.1808 BCH |
628.7800 USD |
619.5300 USD |
652.4700 USD |
633.8400 USD |
| 2026-01-07 |
631.1300 USD |
1,053.7474 BCH |
637.4500 USD |
622.1200 USD |
639.7300 USD |
630.0300 USD |
| 2026-01-06 |
638.9500 USD |
2,458.0715 BCH |
645.1900 USD |
624.4300 USD |
656.5000 USD |
638.5800 USD |