Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
348.0900 USD |
2,674.2399 BCH |
344.8600 USD |
337.0000 USD |
364.5500 USD |
363.2600 USD |
| 2025-04-21 |
341.6400 USD |
2,610.9690 BCH |
336.8100 USD |
335.7500 USD |
347.9800 USD |
344.1400 USD |
| 2025-04-20 |
337.9100 USD |
450.6744 BCH |
335.8600 USD |
332.2800 USD |
342.6300 USD |
335.9500 USD |
| 2025-04-19 |
335.7100 USD |
1,247.1757 BCH |
335.6500 USD |
333.0600 USD |
339.9000 USD |
335.5400 USD |
| 2025-04-18 |
339.2700 USD |
2,047.8140 BCH |
333.9600 USD |
328.0400 USD |
344.8300 USD |
335.6700 USD |
| 2025-04-17 |
334.1500 USD |
1,341.1967 BCH |
321.9600 USD |
321.5800 USD |
340.2000 USD |
333.0700 USD |
| 2025-04-16 |
320.2800 USD |
606.1995 BCH |
319.3900 USD |
314.4400 USD |
324.4000 USD |
322.9000 USD |
| 2025-04-15 |
325.1300 USD |
1,830.7386 BCH |
323.5300 USD |
317.8200 USD |
336.9300 USD |
318.9500 USD |
| 2025-04-14 |
351.3400 USD |
2,535.5441 BCH |
343.1000 USD |
323.2300 USD |
372.8800 USD |
324.5100 USD |
| 2025-04-13 |
345.2700 USD |
1,079.3251 BCH |
343.7700 USD |
336.6400 USD |
353.2300 USD |
342.6900 USD |
| 2025-04-12 |
337.1700 USD |
1,753.8966 BCH |
312.9200 USD |
311.3700 USD |
359.3900 USD |
344.0800 USD |
| 2025-04-11 |
305.1100 USD |
1,493.4246 BCH |
290.0000 USD |
290.0000 USD |
315.7600 USD |
311.2500 USD |
| 2025-04-10 |
295.5700 USD |
1,591.3150 BCH |
301.2300 USD |
282.5600 USD |
303.9800 USD |
290.4200 USD |
| 2025-04-09 |
289.3700 USD |
2,148.8639 BCH |
266.8900 USD |
259.0000 USD |
311.0300 USD |
307.0100 USD |
| 2025-04-08 |
275.1500 USD |
941.1695 BCH |
275.3100 USD |
267.3500 USD |
284.1100 USD |
268.5200 USD |
| 2025-04-07 |
262.2100 USD |
1,163.9762 BCH |
271.5900 USD |
250.0000 USD |
280.4600 USD |
275.3100 USD |
| 2025-04-06 |
286.0700 USD |
1,225.1484 BCH |
304.7000 USD |
269.2300 USD |
307.8300 USD |
269.9000 USD |
| 2025-04-05 |
299.4700 USD |
539.3800 BCH |
300.8200 USD |
297.1500 USD |
304.2300 USD |
303.9000 USD |
| 2025-04-04 |
303.8900 USD |
1,358.9611 BCH |
301.4900 USD |
294.4300 USD |
309.6800 USD |
301.1000 USD |
| 2025-04-03 |
298.1300 USD |
1,342.6947 BCH |
291.8200 USD |
291.6300 USD |
307.4100 USD |
300.0000 USD |
| 2025-04-02 |
306.9300 USD |
1,143.5149 BCH |
307.9300 USD |
293.0600 USD |
316.7300 USD |
293.7200 USD |
| 2025-04-01 |
311.7100 USD |
1,838.4016 BCH |
304.1700 USD |
302.2400 USD |
318.3400 USD |
310.7200 USD |
| 2025-03-31 |
300.1100 USD |
671.3306 BCH |
298.9300 USD |
289.7100 USD |
305.6000 USD |
302.6700 USD |
| 2025-03-30 |
303.5600 USD |
211.9392 BCH |
302.8200 USD |
294.3600 USD |
307.9500 USD |
298.8300 USD |
| 2025-03-29 |
303.5700 USD |
353.7312 BCH |
307.4100 USD |
298.8200 USD |
308.8500 USD |
300.8700 USD |
| 2025-03-28 |
315.5300 USD |
2,383.9866 BCH |
323.3600 USD |
304.8200 USD |
327.9300 USD |
307.7200 USD |
| 2025-03-27 |
329.0400 USD |
3,533.2557 BCH |
335.4000 USD |
321.1000 USD |
339.7200 USD |
322.1900 USD |
| 2025-03-26 |
334.0800 USD |
3,381.2122 BCH |
336.5400 USD |
328.5700 USD |
341.8100 USD |
333.4400 USD |
| 2025-03-25 |
334.3900 USD |
927.5850 BCH |
332.3900 USD |
327.3100 USD |
339.3200 USD |
335.8800 USD |
| 2025-03-24 |
331.8200 USD |
1,881.6767 BCH |
324.9500 USD |
321.6000 USD |
336.9200 USD |
332.3000 USD |
| 2025-03-23 |
323.7800 USD |
193.7920 BCH |
321.9700 USD |
320.8400 USD |
325.6900 USD |
325.3300 USD |
| 2025-03-22 |
324.1500 USD |
557.2502 BCH |
322.6400 USD |
320.3000 USD |
326.3000 USD |
320.9700 USD |
| 2025-03-21 |
331.3200 USD |
748.0563 BCH |
333.5400 USD |
324.9700 USD |
335.3200 USD |
325.2300 USD |
| 2025-03-20 |
342.1600 USD |
677.4244 BCH |
346.0500 USD |
330.1100 USD |
349.9400 USD |
332.6800 USD |
| 2025-03-19 |
339.1900 USD |
854.0128 BCH |
335.4700 USD |
332.5100 USD |
346.2800 USD |
344.2800 USD |
| 2025-03-18 |
336.0100 USD |
739.4242 BCH |
336.2300 USD |
330.2500 USD |
343.5500 USD |
335.0900 USD |
| 2025-03-17 |
337.1700 USD |
1,236.3547 BCH |
335.2600 USD |
331.4700 USD |
341.9800 USD |
337.9300 USD |
| 2025-03-16 |
333.6800 USD |
594.1478 BCH |
342.3500 USD |
325.6100 USD |
342.3500 USD |
333.0200 USD |
| 2025-03-15 |
344.0200 USD |
1,834.8203 BCH |
331.6100 USD |
328.4700 USD |
353.0000 USD |
342.8600 USD |
| 2025-03-14 |
330.5200 USD |
1,360.2905 BCH |
325.9800 USD |
325.8600 USD |
334.9600 USD |
331.0100 USD |
| 2025-03-13 |
336.9000 USD |
717.6991 BCH |
353.4000 USD |
324.3100 USD |
354.9000 USD |
326.3400 USD |
| 2025-03-12 |
346.1400 USD |
2,522.4383 BCH |
340.4500 USD |
330.0400 USD |
360.2300 USD |
353.6800 USD |
| 2025-03-11 |
338.4000 USD |
923.9936 BCH |
331.8500 USD |
317.7700 USD |
349.4400 USD |
344.4100 USD |
| 2025-03-10 |
357.1700 USD |
1,626.9442 BCH |
357.0200 USD |
332.6000 USD |
370.6900 USD |
333.2700 USD |
| 2025-03-09 |
368.4600 USD |
862.3473 BCH |
384.7300 USD |
359.6600 USD |
386.1000 USD |
360.6200 USD |
| 2025-03-08 |
383.9400 USD |
1,507.8548 BCH |
389.5200 USD |
377.4100 USD |
395.3400 USD |
385.3900 USD |
| 2025-03-07 |
395.8200 USD |
2,735.4594 BCH |
395.0300 USD |
383.7000 USD |
409.0700 USD |
387.9400 USD |
| 2025-03-06 |
397.7400 USD |
2,947.3312 BCH |
391.6200 USD |
384.8000 USD |
420.3000 USD |
395.4900 USD |
| 2025-03-05 |
365.6200 USD |
8,028.6134 BCH |
321.6700 USD |
319.0400 USD |
399.0900 USD |
393.4500 USD |
| 2025-03-04 |
307.9100 USD |
1,623.7309 BCH |
320.6100 USD |
292.0000 USD |
329.7800 USD |
318.5100 USD |