Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / USD

Identifier on Bitstamp: bchusd
Date Price Volume Open Low High Close
2021-09-04 711.7900 USD 10,112.2894 BCH 713.5200 USD 697.4100 USD 734.6700 USD 711.2100 USD
2021-09-03 691.5800 USD 13,264.9997 BCH 664.9400 USD 651.3400 USD 721.1400 USD 713.3400 USD
2021-09-02 665.2800 USD 8,701.5325 BCH 656.1700 USD 650.4900 USD 674.1500 USD 664.0200 USD
2021-09-01 640.9500 USD 9,538.8087 BCH 636.7700 USD 625.6000 USD 657.2100 USD 656.6000 USD
2021-08-31 637.9700 USD 9,558.2390 BCH 632.8200 USD 624.6200 USD 651.4700 USD 636.8300 USD
2021-08-30 647.0400 USD 11,697.7411 BCH 659.8400 USD 630.3900 USD 665.1200 USD 630.8000 USD
2021-08-29 670.1500 USD 14,252.1274 BCH 647.2200 USD 647.2200 USD 692.5700 USD 659.6600 USD
2021-08-28 634.5600 USD 6,933.2017 BCH 635.2700 USD 622.9400 USD 644.6200 USD 643.4800 USD
2021-08-27 615.3300 USD 13,769.8870 BCH 606.4800 USD 596.8200 USD 636.0400 USD 634.6100 USD
2021-08-26 622.6900 USD 12,475.5240 BCH 650.8600 USD 605.0000 USD 656.6700 USD 606.0600 USD
2021-08-25 641.0100 USD 15,272.3376 BCH 636.2200 USD 626.8400 USD 659.2300 USD 648.9900 USD
2021-08-24 660.1200 USD 10,351.5290 BCH 678.3200 USD 633.4400 USD 682.8400 USD 637.8500 USD
2021-08-23 681.2600 USD 10,771.7002 BCH 672.9800 USD 664.6500 USD 695.0000 USD 678.7700 USD
2021-08-22 671.1900 USD 8,573.6505 BCH 676.6000 USD 653.1400 USD 690.0800 USD 673.3500 USD
2021-08-21 687.1300 USD 9,975.4728 BCH 693.2600 USD 672.4900 USD 700.7700 USD 684.9000 USD
2021-08-20 671.4800 USD 10,156.6020 BCH 659.7600 USD 653.2300 USD 700.7700 USD 693.4000 USD
2021-08-19 639.6800 USD 7,982.8620 BCH 633.9500 USD 619.6200 USD 659.2500 USD 659.1500 USD
2021-08-18 640.6500 USD 11,233.0789 BCH 638.4100 USD 620.4300 USD 655.0000 USD 640.1400 USD
2021-08-17 670.5000 USD 13,134.6170 BCH 673.5500 USD 637.8400 USD 691.5100 USD 638.3100 USD
2021-08-16 699.0000 USD 8,467.8652 BCH 706.0200 USD 673.5200 USD 715.0000 USD 677.9600 USD
2021-08-15 693.1800 USD 8,050.5730 BCH 693.0200 USD 672.5400 USD 708.9200 USD 703.0200 USD
2021-08-14 660.6700 USD 6,878.9558 BCH 654.9600 USD 642.5700 USD 690.6100 USD 688.1200 USD
2021-08-13 630.2800 USD 11,784.2551 BCH 606.3500 USD 602.1400 USD 655.9800 USD 653.8600 USD
2021-08-12 616.0800 USD 8,933.4661 BCH 620.8800 USD 592.4000 USD 649.4300 USD 605.7100 USD
2021-08-11 618.0200 USD 11,065.4653 BCH 593.4800 USD 588.6100 USD 633.2200 USD 618.3900 USD
2021-08-10 588.4900 USD 10,001.3525 BCH 590.6800 USD 573.4000 USD 606.8500 USD 593.0800 USD
2021-08-09 582.5700 USD 11,389.3172 BCH 556.2400 USD 543.1300 USD 600.3000 USD 592.5900 USD
2021-08-08 569.1500 USD 7,128.7069 BCH 583.7500 USD 555.8300 USD 590.4900 USD 561.3500 USD
2021-08-07 574.2100 USD 8,387.3698 BCH 556.9600 USD 555.2100 USD 590.1000 USD 584.1300 USD
2021-08-06 552.0800 USD 8,530.2293 BCH 548.8600 USD 537.8000 USD 561.2400 USD 556.1700 USD
2021-08-05 537.2400 USD 14,432.4513 BCH 546.0700 USD 522.8400 USD 550.7600 USD 548.5800 USD
2021-08-04 537.3900 USD 15,099.6190 BCH 539.3500 USD 525.0000 USD 552.1900 USD 547.5200 USD
2021-08-03 533.0900 USD 15,898.4761 BCH 542.0700 USD 522.3400 USD 551.6100 USD 539.0600 USD
2021-08-02 546.3600 USD 12,619.5690 BCH 528.7500 USD 513.9400 USD 566.9400 USD 548.2600 USD
2021-08-01 549.5000 USD 4,684.3373 BCH 546.2600 USD 537.7300 USD 563.3700 USD 538.8200 USD
2021-07-31 547.0700 USD 4,752.9145 BCH 553.6900 USD 537.4300 USD 558.3200 USD 550.5600 USD
2021-07-30 537.6000 USD 7,183.8670 BCH 539.6300 USD 518.0000 USD 553.5000 USD 551.1200 USD
2021-07-29 521.1100 USD 9,769.4170 BCH 511.3800 USD 499.4000 USD 547.6200 USD 540.4700 USD
2021-07-28 506.7300 USD 13,487.0261 BCH 501.5600 USD 490.8700 USD 519.4800 USD 507.1500 USD
2021-07-27 486.8000 USD 7,300.4939 BCH 481.0700 USD 467.6100 USD 502.6100 USD 496.6000 USD
2021-07-26 498.7100 USD 15,866.3357 BCH 455.6300 USD 453.2000 USD 517.7800 USD 481.5000 USD
2021-07-25 447.9800 USD 3,692.3975 BCH 458.5500 USD 441.6300 USD 459.9200 USD 453.0600 USD
2021-07-24 457.1900 USD 6,041.0300 BCH 455.3000 USD 450.2500 USD 464.0100 USD 458.2300 USD
2021-07-23 442.8400 USD 5,811.8127 BCH 442.8200 USD 431.9200 USD 454.8200 USD 454.8200 USD
2021-07-22 435.3300 USD 6,427.6447 BCH 431.0200 USD 424.8300 USD 445.5700 USD 443.2300 USD
2021-07-21 415.6500 USD 6,857.1972 BCH 400.2200 USD 392.4900 USD 435.0700 USD 429.8400 USD
2021-07-20 396.7200 USD 9,485.6206 BCH 414.8100 USD 384.2700 USD 421.3900 USD 398.4100 USD
2021-07-19 424.8700 USD 5,980.9960 BCH 437.6800 USD 413.3800 USD 441.3100 USD 415.6000 USD
2021-07-18 442.9500 USD 1,786.4813 BCH 437.7700 USD 433.1100 USD 453.5600 USD 437.3000 USD
2021-07-17 437.4400 USD 5,349.3592 BCH 438.3700 USD 430.4900 USD 446.4300 USD 436.5200 USD