Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
491.5100 USD |
566.3430 BCH |
491.0900 USD |
487.3900 USD |
496.0500 USD |
490.3800 USD |
| 2025-06-28 |
495.9400 USD |
1,172.5619 BCH |
504.9900 USD |
487.3900 USD |
505.4900 USD |
492.4800 USD |
| 2025-06-27 |
498.6300 USD |
6,317.1388 BCH |
490.6300 USD |
485.6400 USD |
510.0500 USD |
504.1600 USD |
| 2025-06-26 |
493.9200 USD |
6,269.6584 BCH |
482.7500 USD |
481.2500 USD |
505.6100 USD |
488.6600 USD |
| 2025-06-25 |
480.4200 USD |
5,813.6546 BCH |
453.8200 USD |
453.2900 USD |
494.5300 USD |
481.2500 USD |
| 2025-06-24 |
458.7100 USD |
964.9494 BCH |
462.5900 USD |
449.2200 USD |
467.1400 USD |
453.2900 USD |
| 2025-06-23 |
453.6400 USD |
1,357.0219 BCH |
455.0900 USD |
437.9100 USD |
469.6700 USD |
462.7100 USD |
| 2025-06-22 |
458.6600 USD |
1,945.2852 BCH |
468.5500 USD |
437.6000 USD |
475.8000 USD |
443.4900 USD |
| 2025-06-21 |
470.1000 USD |
1,870.3424 BCH |
473.0700 USD |
461.6200 USD |
478.1700 USD |
462.6400 USD |
| 2025-06-20 |
491.7800 USD |
1,843.3042 BCH |
497.0400 USD |
476.7200 USD |
504.9300 USD |
479.3500 USD |
| 2025-06-19 |
481.9700 USD |
2,354.7996 BCH |
459.9900 USD |
453.7500 USD |
502.2700 USD |
500.2400 USD |
| 2025-06-18 |
469.7300 USD |
1,230.1674 BCH |
464.8300 USD |
457.5800 USD |
480.7300 USD |
464.8600 USD |
| 2025-06-17 |
469.2400 USD |
1,210.7097 BCH |
462.9400 USD |
457.5800 USD |
482.6700 USD |
470.6200 USD |
| 2025-06-16 |
462.1400 USD |
1,703.2465 BCH |
459.6600 USD |
451.7000 USD |
475.6100 USD |
469.3500 USD |
| 2025-06-15 |
447.7800 USD |
1,711.6843 BCH |
431.9300 USD |
421.7800 USD |
463.6700 USD |
463.2200 USD |
| 2025-06-14 |
436.2200 USD |
1,190.6345 BCH |
449.0300 USD |
421.7800 USD |
449.9800 USD |
430.7000 USD |
| 2025-06-13 |
422.6100 USD |
1,565.9437 BCH |
424.2300 USD |
399.5200 USD |
439.6800 USD |
438.7100 USD |
| 2025-06-12 |
431.9500 USD |
989.9951 BCH |
428.0900 USD |
423.8800 USD |
441.4000 USD |
426.3700 USD |
| 2025-06-11 |
439.7900 USD |
1,559.6739 BCH |
438.1000 USD |
422.4300 USD |
446.4400 USD |
424.3800 USD |
| 2025-06-10 |
424.1500 USD |
1,147.4823 BCH |
425.0200 USD |
417.1700 USD |
431.7200 USD |
431.0000 USD |
| 2025-06-09 |
420.7000 USD |
679.5464 BCH |
411.9000 USD |
410.9100 USD |
429.7800 USD |
426.2200 USD |
| 2025-06-08 |
413.2600 USD |
235.3585 BCH |
409.8500 USD |
406.5300 USD |
419.1500 USD |
412.8800 USD |
| 2025-06-07 |
402.8900 USD |
406.6156 BCH |
396.1300 USD |
394.7100 USD |
411.5800 USD |
409.6400 USD |
| 2025-06-06 |
390.1800 USD |
322.1874 BCH |
385.2800 USD |
381.2200 USD |
399.8600 USD |
396.8400 USD |
| 2025-06-05 |
394.7000 USD |
382.9357 BCH |
401.5300 USD |
378.0100 USD |
405.1200 USD |
384.5600 USD |
| 2025-06-04 |
403.5600 USD |
352.3450 BCH |
401.5600 USD |
398.3600 USD |
409.7300 USD |
401.0000 USD |
| 2025-06-03 |
405.1000 USD |
302.6249 BCH |
402.8500 USD |
400.3800 USD |
409.0000 USD |
403.8600 USD |
| 2025-06-02 |
401.9700 USD |
240.8881 BCH |
403.7200 USD |
397.9800 USD |
406.5200 USD |
404.7400 USD |
| 2025-06-01 |
405.2900 USD |
419.8643 BCH |
415.0800 USD |
397.7400 USD |
415.2400 USD |
404.3200 USD |
| 2025-05-31 |
408.9000 USD |
430.6312 BCH |
398.7100 USD |
390.1400 USD |
422.0000 USD |
415.1700 USD |
| 2025-05-30 |
406.6800 USD |
464.1258 BCH |
409.9000 USD |
395.3100 USD |
414.5700 USD |
406.0200 USD |
| 2025-05-29 |
417.8700 USD |
618.8983 BCH |
424.9100 USD |
406.5800 USD |
428.0300 USD |
408.1300 USD |
| 2025-05-28 |
417.3000 USD |
378.8290 BCH |
414.0700 USD |
405.0100 USD |
426.6900 USD |
420.0400 USD |
| 2025-05-27 |
418.6800 USD |
169.6736 BCH |
416.4900 USD |
408.5400 USD |
424.3800 USD |
415.0100 USD |
| 2025-05-26 |
419.3400 USD |
127.8159 BCH |
422.8100 USD |
414.0600 USD |
426.8200 USD |
414.7600 USD |
| 2025-05-25 |
416.5400 USD |
325.5643 BCH |
421.7500 USD |
408.0800 USD |
426.8600 USD |
419.0700 USD |
| 2025-05-24 |
427.8200 USD |
370.7939 BCH |
427.2000 USD |
421.8000 USD |
432.7300 USD |
422.1000 USD |
| 2025-05-23 |
443.7600 USD |
1,503.2870 BCH |
444.1000 USD |
424.8600 USD |
461.5900 USD |
426.1400 USD |
| 2025-05-22 |
426.8700 USD |
2,128.9592 BCH |
408.6500 USD |
402.5300 USD |
440.6600 USD |
440.6600 USD |
| 2025-05-21 |
405.2100 USD |
1,312.1958 BCH |
394.1300 USD |
391.1300 USD |
411.8400 USD |
407.7700 USD |
| 2025-05-20 |
390.8900 USD |
258.7992 BCH |
393.0300 USD |
384.5600 USD |
398.3100 USD |
392.6800 USD |
| 2025-05-19 |
398.2800 USD |
1,980.0904 BCH |
406.9500 USD |
376.0700 USD |
408.5000 USD |
393.5200 USD |
| 2025-05-18 |
402.2600 USD |
963.1267 BCH |
392.2200 USD |
390.2000 USD |
408.0000 USD |
404.5000 USD |
| 2025-05-17 |
392.5000 USD |
319.5270 BCH |
396.3800 USD |
386.8200 USD |
401.7200 USD |
392.1300 USD |
| 2025-05-16 |
398.9800 USD |
180.0134 BCH |
395.9400 USD |
393.8600 USD |
403.8200 USD |
398.2400 USD |
| 2025-05-15 |
395.4400 USD |
742.9132 BCH |
403.3700 USD |
384.8600 USD |
405.0000 USD |
396.3400 USD |
| 2025-05-14 |
405.8000 USD |
1,965.1032 BCH |
411.3100 USD |
398.9700 USD |
413.6600 USD |
402.8400 USD |
| 2025-05-13 |
405.0200 USD |
2,025.5437 BCH |
410.3500 USD |
392.1800 USD |
415.5500 USD |
411.0800 USD |
| 2025-05-12 |
413.6900 USD |
1,434.0331 BCH |
409.0200 USD |
397.6500 USD |
418.9500 USD |
411.9400 USD |
| 2025-05-11 |
416.3400 USD |
1,539.9316 BCH |
430.4400 USD |
402.9700 USD |
431.6400 USD |
408.8000 USD |