Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
197.1500 USD |
9,052.5023 BCH |
194.9100 USD |
191.7900 USD |
203.0100 USD |
196.5900 USD |
| 2026-06-10 |
197.7400 USD |
8,020.2942 BCH |
203.5600 USD |
191.7900 USD |
204.1300 USD |
194.7000 USD |
| 2026-06-09 |
205.7700 USD |
8,289.8203 BCH |
208.7900 USD |
200.9700 USD |
210.7400 USD |
203.6800 USD |
| 2026-06-08 |
210.6100 USD |
13,272.4928 BCH |
230.2800 USD |
199.2800 USD |
231.5400 USD |
209.0400 USD |
| 2026-06-07 |
225.2900 USD |
8,413.2191 BCH |
217.5200 USD |
215.8600 USD |
234.7400 USD |
229.9400 USD |
| 2026-06-06 |
214.9000 USD |
8,744.7611 BCH |
210.9000 USD |
202.1000 USD |
227.1500 USD |
217.4500 USD |
| 2026-06-05 |
223.1500 USD |
23,876.6021 BCH |
245.1300 USD |
207.9600 USD |
245.7100 USD |
208.3100 USD |
| 2026-06-04 |
242.6800 USD |
20,887.3455 BCH |
243.3200 USD |
230.1700 USD |
251.9000 USD |
245.7100 USD |
| 2026-06-03 |
249.6800 USD |
28,860.6140 BCH |
269.5000 USD |
239.4300 USD |
271.1500 USD |
243.0700 USD |
| 2026-06-02 |
281.4400 USD |
21,336.5785 BCH |
293.4800 USD |
265.1900 USD |
293.4800 USD |
268.8500 USD |
| 2026-06-01 |
288.2200 USD |
20,897.9724 BCH |
302.4600 USD |
278.0700 USD |
304.1400 USD |
293.0500 USD |
| 2026-05-31 |
301.6300 USD |
1,870.6237 BCH |
303.3600 USD |
297.2400 USD |
307.3100 USD |
302.2100 USD |
| 2026-05-30 |
302.2300 USD |
1,466.4893 BCH |
301.9700 USD |
296.6400 USD |
307.4400 USD |
302.7600 USD |
| 2026-05-29 |
302.4100 USD |
4,007.5441 BCH |
299.7800 USD |
296.3500 USD |
309.9600 USD |
301.8200 USD |
| 2026-05-28 |
307.1600 USD |
8,005.3779 BCH |
335.0700 USD |
293.1500 USD |
335.5700 USD |
299.6300 USD |
| 2026-05-27 |
340.1600 USD |
1,981.5344 BCH |
343.1200 USD |
331.7500 USD |
346.8100 USD |
334.1100 USD |
| 2026-05-26 |
348.0800 USD |
1,390.3694 BCH |
351.4700 USD |
342.3000 USD |
354.6400 USD |
342.9800 USD |
| 2026-05-25 |
349.2400 USD |
586.7839 BCH |
346.9500 USD |
343.7700 USD |
351.8300 USD |
351.2000 USD |
| 2026-05-24 |
345.6000 USD |
1,618.4652 BCH |
355.3300 USD |
332.6400 USD |
357.3000 USD |
347.0800 USD |
| 2026-05-23 |
354.1600 USD |
2,230.6074 BCH |
360.8600 USD |
342.6400 USD |
364.1000 USD |
355.9000 USD |
| 2026-05-22 |
372.9700 USD |
2,365.0713 BCH |
380.4200 USD |
358.7900 USD |
381.5500 USD |
359.0400 USD |
| 2026-05-21 |
378.2300 USD |
1,940.5427 BCH |
372.8500 USD |
372.8100 USD |
383.1900 USD |
380.2500 USD |
| 2026-05-20 |
369.7300 USD |
1,852.9914 BCH |
370.1700 USD |
363.8700 USD |
374.7300 USD |
372.3900 USD |
| 2026-05-19 |
372.6100 USD |
3,218.5373 BCH |
378.5100 USD |
361.2000 USD |
386.4200 USD |
370.4300 USD |
| 2026-05-18 |
372.0000 USD |
14,401.3504 BCH |
404.0500 USD |
348.3000 USD |
404.9600 USD |
379.1800 USD |
| 2026-05-17 |
408.7700 USD |
1,516.2120 BCH |
415.7300 USD |
399.1600 USD |
416.5700 USD |
404.1500 USD |
| 2026-05-16 |
418.1300 USD |
1,964.9139 BCH |
426.5400 USD |
410.5900 USD |
427.8200 USD |
415.7500 USD |
| 2026-05-15 |
427.2400 USD |
1,884.4545 BCH |
435.2100 USD |
423.7100 USD |
437.3100 USD |
426.4500 USD |
| 2026-05-14 |
435.1700 USD |
859.1702 BCH |
434.2300 USD |
431.4700 USD |
438.9200 USD |
434.8100 USD |
| 2026-05-13 |
436.2200 USD |
1,074.1613 BCH |
439.5300 USD |
430.0000 USD |
444.5300 USD |
433.8900 USD |
| 2026-05-12 |
442.6700 USD |
1,423.9929 BCH |
449.7000 USD |
436.3700 USD |
450.1900 USD |
439.4700 USD |
| 2026-05-11 |
451.8400 USD |
890.0587 BCH |
464.9600 USD |
447.9000 USD |
464.9600 USD |
450.4400 USD |
| 2026-05-10 |
456.9100 USD |
1,406.5385 BCH |
449.8400 USD |
449.1800 USD |
465.0700 USD |
463.5100 USD |
| 2026-05-09 |
450.7900 USD |
648.1978 BCH |
450.6300 USD |
448.7300 USD |
453.7400 USD |
449.8100 USD |
| 2026-05-08 |
450.8100 USD |
1,789.5459 BCH |
450.1000 USD |
447.9400 USD |
454.1400 USD |
450.5100 USD |
| 2026-05-07 |
452.8500 USD |
2,353.9062 BCH |
466.3300 USD |
448.3000 USD |
466.3300 USD |
450.1500 USD |
| 2026-05-06 |
472.5900 USD |
5,265.1409 BCH |
461.4000 USD |
458.3800 USD |
488.6900 USD |
465.7100 USD |
| 2026-05-05 |
455.8900 USD |
2,971.4310 BCH |
443.8600 USD |
443.0500 USD |
464.2800 USD |
461.0400 USD |
| 2026-05-04 |
443.7600 USD |
1,540.6219 BCH |
442.8800 USD |
437.2900 USD |
450.3400 USD |
443.8500 USD |
| 2026-05-03 |
444.3800 USD |
351.6086 BCH |
445.6700 USD |
442.4400 USD |
447.3900 USD |
443.1000 USD |
| 2026-05-02 |
447.4600 USD |
673.1012 BCH |
450.7500 USD |
444.5900 USD |
453.2000 USD |
445.4700 USD |
| 2026-05-01 |
450.3200 USD |
997.8551 BCH |
440.9300 USD |
440.8700 USD |
457.9300 USD |
450.3500 USD |
| 2026-04-30 |
443.1900 USD |
1,038.2083 BCH |
447.4000 USD |
440.1600 USD |
448.8400 USD |
441.4100 USD |
| 2026-04-29 |
448.7400 USD |
584.9242 BCH |
453.5400 USD |
442.0000 USD |
455.2200 USD |
447.7800 USD |
| 2026-04-28 |
448.3500 USD |
728.6249 BCH |
449.9000 USD |
443.0900 USD |
453.7300 USD |
453.4000 USD |
| 2026-04-27 |
451.2400 USD |
863.9698 BCH |
455.5800 USD |
446.7600 USD |
457.7700 USD |
449.6900 USD |
| 2026-04-26 |
453.0200 USD |
523.5458 BCH |
453.2900 USD |
450.5500 USD |
455.5300 USD |
455.1500 USD |
| 2026-04-25 |
453.9500 USD |
262.2912 BCH |
456.3700 USD |
452.2600 USD |
456.6300 USD |
453.0800 USD |
| 2026-04-24 |
457.7700 USD |
737.5716 BCH |
459.9500 USD |
454.6400 USD |
461.6000 USD |
456.1400 USD |
| 2026-04-23 |
456.9400 USD |
805.4237 BCH |
460.9300 USD |
453.4200 USD |
461.1100 USD |
460.4400 USD |