Crypto exchange Bitstamp

Market Bitcoin Cash (BCH) / USD

Identifier on Bitstamp: bchusd
123...2223
Date Price Volume Open Low High Close
2021-12-05 466.2400 USD 13,132.0465 BCH 474.3800 USD 452.5000 USD 478.3100 USD 459.1400 USD
2021-12-04 452.5800 USD 21,882.5710 BCH 532.6100 USD 347.0200 USD 535.8900 USD 470.1200 USD
2021-12-03 548.1100 USD 4,674.3061 BCH 561.5600 USD 516.2700 USD 568.0900 USD 533.7000 USD
2021-12-02 565.9000 USD 2,907.3376 BCH 570.2400 USD 558.9800 USD 573.7900 USD 561.6500 USD
2021-12-01 574.1100 USD 4,425.4577 BCH 570.8200 USD 565.8400 USD 587.1400 USD 570.8900 USD
2021-11-30 573.0100 USD 6,843.4119 BCH 576.0000 USD 557.9100 USD 587.5200 USD 570.8200 USD
2021-11-29 568.2600 USD 3,728.8748 BCH 570.8700 USD 558.0700 USD 581.5400 USD 575.9500 USD
2021-11-28 553.2600 USD 4,532.6544 BCH 562.7000 USD 533.0400 USD 567.5400 USD 567.4300 USD
2021-11-27 566.0300 USD 3,824.5676 BCH 557.7000 USD 555.5300 USD 573.3300 USD 559.7800 USD
2021-11-26 567.0000 USD 11,366.4860 BCH 618.1300 USD 541.2100 USD 618.1300 USD 557.7200 USD
2021-11-25 620.5400 USD 8,672.8836 BCH 619.0300 USD 608.0000 USD 636.3800 USD 617.3400 USD
2021-11-24 592.5400 USD 7,587.6013 BCH 571.9400 USD 559.0100 USD 619.2800 USD 615.8800 USD
2021-11-23 562.7200 USD 2,768.6822 BCH 557.1300 USD 546.4200 USD 575.6200 USD 574.7500 USD
2021-11-22 560.4500 USD 4,890.0963 BCH 574.3500 USD 547.4400 USD 578.3600 USD 557.6200 USD
2021-11-21 573.4700 USD 6,368.0517 BCH 585.2600 USD 568.9400 USD 585.7100 USD 580.9700 USD
2021-11-20 578.5200 USD 1,438.8625 BCH 575.5600 USD 565.5600 USD 588.6200 USD 584.7700 USD
2021-11-19 565.1000 USD 3,184.7534 BCH 553.9000 USD 548.9000 USD 578.0000 USD 575.0400 USD
2021-11-18 580.3500 USD 8,867.8872 BCH 595.7900 USD 543.5600 USD 601.1900 USD 551.6900 USD
2021-11-17 592.7000 USD 8,118.6322 BCH 599.2900 USD 578.8100 USD 603.4200 USD 595.9700 USD
2021-11-16 612.2600 USD 7,485.6358 BCH 664.1500 USD 572.1800 USD 667.1900 USD 602.2700 USD
2021-11-15 671.0900 USD 6,230.1008 BCH 679.2600 USD 664.8800 USD 685.6000 USD 666.8100 USD
2021-11-14 666.8500 USD 2,736.6629 BCH 666.6100 USD 658.0000 USD 677.3300 USD 676.3300 USD
2021-11-13 663.2600 USD 2,307.1825 BCH 669.7500 USD 655.7700 USD 670.2400 USD 666.1800 USD
2021-11-12 670.2100 USD 6,066.7733 BCH 676.4400 USD 647.2100 USD 684.1600 USD 669.8100 USD
2021-11-11 674.1200 USD 4,536.9788 BCH 661.0700 USD 659.0000 USD 680.8000 USD 675.9000 USD
2021-11-10 696.8000 USD 12,112.5025 BCH 718.1800 USD 644.9900 USD 728.7900 USD 665.2700 USD
2021-11-09 686.0800 USD 13,098.9047 BCH 638.9300 USD 637.1800 USD 731.4900 USD 716.9900 USD
2021-11-08 624.6100 USD 4,751.8836 BCH 602.6800 USD 599.7200 USD 643.0000 USD 641.6200 USD
2021-11-07 592.1500 USD 1,554.0162 BCH 587.9100 USD 586.7300 USD 600.2600 USD 599.2900 USD
2021-11-06 589.3800 USD 2,798.6278 BCH 598.0100 USD 577.2900 USD 603.1300 USD 589.1300 USD
2021-11-05 605.5900 USD 6,770.3798 BCH 596.0500 USD 592.4600 USD 633.0000 USD 599.3500 USD
2021-11-04 600.6600 USD 3,276.9103 BCH 611.9300 USD 587.3400 USD 613.2800 USD 597.4900 USD
2021-11-03 604.2400 USD 4,761.3707 BCH 599.6100 USD 589.3300 USD 619.5000 USD 612.5800 USD
2021-11-02 592.7300 USD 4,769.3938 BCH 587.5900 USD 582.8100 USD 608.3900 USD 598.5200 USD
2021-11-01 588.6100 USD 5,758.7291 BCH 596.1300 USD 579.9300 USD 600.0000 USD 587.5300 USD
2021-10-31 589.3700 USD 5,987.1776 BCH 585.7100 USD 574.2000 USD 604.5700 USD 597.5800 USD
2021-10-30 589.8000 USD 4,030.3179 BCH 595.5400 USD 576.5200 USD 601.4000 USD 583.9500 USD
2021-10-29 587.0400 USD 4,279.2294 BCH 579.9500 USD 573.9000 USD 596.8000 USD 593.8300 USD
2021-10-28 567.3300 USD 9,360.1779 BCH 548.9200 USD 544.9500 USD 591.9700 USD 578.8400 USD
2021-10-27 566.8400 USD 11,143.6747 BCH 611.9900 USD 533.8000 USD 619.0800 USD 549.6300 USD
2021-10-26 619.2800 USD 6,607.6343 BCH 621.6900 USD 599.4500 USD 633.0700 USD 611.4900 USD
2021-10-25 622.1600 USD 4,841.5383 BCH 617.3300 USD 614.7700 USD 628.3500 USD 621.1700 USD
2021-10-24 620.8500 USD 3,282.0136 BCH 629.3600 USD 605.7700 USD 633.2200 USD 616.8000 USD
2021-10-23 627.0500 USD 5,473.0799 BCH 624.1300 USD 614.2500 USD 638.1800 USD 629.1100 USD
2021-10-22 627.2900 USD 6,295.8286 BCH 623.0300 USD 612.1800 USD 636.9600 USD 625.9900 USD
2021-10-21 641.2200 USD 11,051.8144 BCH 644.8800 USD 621.4400 USD 655.8800 USD 625.3900 USD
2021-10-20 632.4900 USD 8,098.1692 BCH 618.7000 USD 605.0000 USD 648.9000 USD 644.8200 USD
2021-10-19 613.3400 USD 4,360.9117 BCH 611.2800 USD 599.8100 USD 624.8100 USD 619.4200 USD
2021-10-18 609.5400 USD 4,468.1685 BCH 611.4400 USD 598.3000 USD 619.0200 USD 611.1300 USD
2021-10-17 605.4600 USD 8,149.8128 BCH 624.2300 USD 589.5200 USD 628.3800 USD 610.9600 USD
123...2223