Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
439.4700 USD |
1,330.2201 BCH |
436.9700 USD |
431.5900 USD |
444.4500 USD |
431.5900 USD |
| 2026-04-14 |
439.4200 USD |
1,514.2878 BCH |
438.4100 USD |
434.1000 USD |
444.4500 USD |
436.3500 USD |
| 2026-04-13 |
429.4700 USD |
1,756.7089 BCH |
421.4800 USD |
421.4800 USD |
440.6600 USD |
438.3900 USD |
| 2026-04-12 |
426.4400 USD |
1,400.5125 BCH |
437.8700 USD |
420.0500 USD |
438.1500 USD |
421.2800 USD |
| 2026-04-11 |
440.1100 USD |
1,232.5471 BCH |
443.8900 USD |
436.8600 USD |
445.2900 USD |
437.8300 USD |
| 2026-04-10 |
441.2600 USD |
1,711.1029 BCH |
443.2500 USD |
434.5400 USD |
446.8200 USD |
443.7800 USD |
| 2026-04-09 |
440.2400 USD |
1,719.8971 BCH |
441.3800 USD |
434.1800 USD |
446.4100 USD |
443.7400 USD |
| 2026-04-08 |
443.8400 USD |
1,302.2133 BCH |
446.1800 USD |
440.1200 USD |
449.6200 USD |
441.7600 USD |
| 2026-04-07 |
436.4200 USD |
2,055.8593 BCH |
435.4700 USD |
430.0100 USD |
448.0100 USD |
446.2700 USD |
| 2026-04-06 |
435.2200 USD |
2,334.8603 BCH |
429.0200 USD |
426.8700 USD |
440.5300 USD |
435.4900 USD |
| 2026-04-05 |
429.8600 USD |
1,940.7178 BCH |
440.8600 USD |
420.5500 USD |
441.6200 USD |
427.1600 USD |
| 2026-04-04 |
442.4200 USD |
588.7307 BCH |
442.8700 USD |
440.8600 USD |
444.6900 USD |
441.1000 USD |
| 2026-04-03 |
443.3700 USD |
653.7277 BCH |
444.3000 USD |
439.7500 USD |
446.3500 USD |
443.1200 USD |
| 2026-04-02 |
445.8700 USD |
1,996.1431 BCH |
455.3000 USD |
439.7900 USD |
455.7600 USD |
443.9700 USD |
| 2026-04-01 |
460.8100 USD |
4,188.8402 BCH |
465.4700 USD |
453.7600 USD |
466.0700 USD |
454.4700 USD |
| 2026-03-31 |
467.9700 USD |
5,041.6683 BCH |
459.7600 USD |
458.6600 USD |
477.2400 USD |
466.3200 USD |
| 2026-03-30 |
459.4800 USD |
3,478.0272 BCH |
451.8300 USD |
450.3300 USD |
466.8400 USD |
459.7500 USD |
| 2026-03-29 |
464.3400 USD |
2,984.0621 BCH |
480.7800 USD |
446.6000 USD |
484.0200 USD |
451.3100 USD |
| 2026-03-28 |
476.9500 USD |
1,977.5446 BCH |
472.7100 USD |
470.5700 USD |
483.5200 USD |
479.4700 USD |
| 2026-03-27 |
466.9700 USD |
3,475.4358 BCH |
461.6700 USD |
458.2400 USD |
473.0300 USD |
472.5000 USD |
| 2026-03-26 |
464.8200 USD |
1,567.4288 BCH |
473.2400 USD |
458.6100 USD |
473.4600 USD |
461.9800 USD |
| 2026-03-25 |
476.6400 USD |
665.9770 BCH |
477.6200 USD |
471.4100 USD |
479.9500 USD |
473.6100 USD |
| 2026-03-24 |
473.9100 USD |
2,086.2786 BCH |
478.2800 USD |
468.7700 USD |
479.3200 USD |
477.9700 USD |
| 2026-03-23 |
476.3200 USD |
2,180.8707 BCH |
467.7300 USD |
462.9500 USD |
485.2000 USD |
476.5600 USD |
| 2026-03-22 |
464.3900 USD |
1,041.5915 BCH |
460.5400 USD |
458.0100 USD |
470.7900 USD |
467.8200 USD |
| 2026-03-21 |
469.0900 USD |
924.7033 BCH |
474.6800 USD |
460.1100 USD |
476.9300 USD |
461.3000 USD |
| 2026-03-20 |
466.3900 USD |
1,592.2023 BCH |
456.1100 USD |
456.0900 USD |
475.2300 USD |
474.3700 USD |
| 2026-03-19 |
455.4800 USD |
2,074.9399 BCH |
456.9600 USD |
450.0900 USD |
460.2200 USD |
455.8100 USD |
| 2026-03-18 |
459.7700 USD |
1,459.3970 BCH |
471.1100 USD |
447.0000 USD |
472.7200 USD |
456.8900 USD |
| 2026-03-17 |
474.9200 USD |
1,184.7306 BCH |
478.7300 USD |
471.0600 USD |
480.9500 USD |
471.1300 USD |
| 2026-03-16 |
475.5500 USD |
1,858.6253 BCH |
470.1100 USD |
465.2900 USD |
483.8000 USD |
478.8200 USD |
| 2026-03-15 |
465.7700 USD |
1,845.0979 BCH |
467.7700 USD |
460.7500 USD |
470.2900 USD |
469.2600 USD |
| 2026-03-14 |
460.4300 USD |
1,064.6593 BCH |
460.5400 USD |
454.4400 USD |
468.4700 USD |
468.4700 USD |
| 2026-03-13 |
467.1300 USD |
3,176.2081 BCH |
454.9300 USD |
454.8100 USD |
474.7900 USD |
460.7600 USD |
| 2026-03-12 |
455.8600 USD |
910.3823 BCH |
454.9400 USD |
451.7800 USD |
461.3200 USD |
455.3400 USD |
| 2026-03-11 |
454.9700 USD |
2,288.8580 BCH |
446.3600 USD |
445.9200 USD |
461.0200 USD |
455.4400 USD |
| 2026-03-10 |
448.2500 USD |
3,264.3047 BCH |
444.4300 USD |
443.0200 USD |
454.0700 USD |
446.5600 USD |
| 2026-03-09 |
449.8300 USD |
3,134.8838 BCH |
443.4100 USD |
442.2900 USD |
456.0000 USD |
444.2100 USD |
| 2026-03-08 |
446.9000 USD |
1,304.8696 BCH |
450.8400 USD |
440.5300 USD |
455.2400 USD |
442.9800 USD |
| 2026-03-07 |
449.4200 USD |
1,085.8284 BCH |
449.9700 USD |
445.5900 USD |
453.8100 USD |
449.9900 USD |
| 2026-03-06 |
451.9900 USD |
2,450.9438 BCH |
461.5300 USD |
442.2100 USD |
463.3200 USD |
450.6700 USD |
| 2026-03-05 |
460.3500 USD |
3,916.3458 BCH |
467.1900 USD |
454.8800 USD |
467.9400 USD |
462.1300 USD |
| 2026-03-04 |
457.3000 USD |
5,572.2252 BCH |
444.3700 USD |
439.0700 USD |
476.6300 USD |
469.5400 USD |
| 2026-03-03 |
440.1300 USD |
2,713.5746 BCH |
445.6200 USD |
432.5700 USD |
450.9200 USD |
441.9300 USD |
| 2026-03-02 |
444.3300 USD |
3,448.4768 BCH |
441.7400 USD |
436.3400 USD |
454.1600 USD |
446.6200 USD |
| 2026-03-01 |
450.5300 USD |
4,463.5749 BCH |
458.1200 USD |
432.2600 USD |
467.4500 USD |
441.5700 USD |
| 2026-02-28 |
451.1200 USD |
5,918.4647 BCH |
461.3800 USD |
440.0000 USD |
467.4500 USD |
461.3800 USD |
| 2026-02-27 |
469.8500 USD |
6,466.8033 BCH |
478.1200 USD |
455.2200 USD |
490.4900 USD |
461.3700 USD |
| 2026-02-26 |
490.9400 USD |
5,873.6596 BCH |
493.1400 USD |
476.8700 USD |
505.6900 USD |
479.1400 USD |
| 2026-02-25 |
504.7900 USD |
6,802.6191 BCH |
484.8000 USD |
482.4700 USD |
519.9500 USD |
513.7900 USD |