Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
432.8900 USD |
896.0080 BCH |
415.2200 USD |
414.0600 USD |
439.1600 USD |
436.8500 USD |
| 2025-01-29 |
414.6200 USD |
184.1029 BCH |
412.4700 USD |
404.8600 USD |
421.6500 USD |
420.6000 USD |
| 2025-01-28 |
427.9400 USD |
1,348.7250 BCH |
427.9800 USD |
406.9400 USD |
431.1900 USD |
408.3600 USD |
| 2025-01-27 |
412.0400 USD |
448.6609 BCH |
424.0100 USD |
396.7200 USD |
431.9800 USD |
424.7100 USD |
| 2025-01-26 |
440.9100 USD |
79.5462 BCH |
445.3000 USD |
434.4500 USD |
448.9000 USD |
434.9800 USD |
| 2025-01-25 |
444.5600 USD |
264.0052 BCH |
432.8200 USD |
431.1700 USD |
454.3300 USD |
446.1700 USD |
| 2025-01-24 |
437.4700 USD |
556.4022 BCH |
438.3100 USD |
426.5400 USD |
441.8400 USD |
430.3000 USD |
| 2025-01-23 |
434.6500 USD |
439.2504 BCH |
435.1800 USD |
426.2300 USD |
447.2600 USD |
437.9700 USD |
| 2025-01-22 |
444.2900 USD |
188.4421 BCH |
447.0400 USD |
435.3900 USD |
451.1800 USD |
438.6000 USD |
| 2025-01-21 |
433.7900 USD |
436.5971 BCH |
428.1200 USD |
420.4200 USD |
454.1400 USD |
448.0900 USD |
| 2025-01-20 |
441.3300 USD |
788.7203 BCH |
426.6700 USD |
415.2500 USD |
482.2400 USD |
433.6800 USD |
| 2025-01-19 |
446.1500 USD |
1,348.2474 BCH |
464.6500 USD |
417.9900 USD |
471.3000 USD |
426.1500 USD |
| 2025-01-18 |
467.8400 USD |
602.4813 BCH |
490.4300 USD |
458.9900 USD |
494.2700 USD |
464.7300 USD |
| 2025-01-17 |
486.2500 USD |
783.8271 BCH |
465.9700 USD |
459.3800 USD |
499.9900 USD |
492.4500 USD |
| 2025-01-16 |
458.9800 USD |
549.4907 BCH |
463.0100 USD |
446.5400 USD |
470.9600 USD |
460.0400 USD |
| 2025-01-15 |
446.3700 USD |
883.8744 BCH |
438.1400 USD |
430.8900 USD |
463.6100 USD |
460.7800 USD |
| 2025-01-14 |
434.7300 USD |
250.6185 BCH |
428.0500 USD |
426.2000 USD |
440.3700 USD |
437.7800 USD |
| 2025-01-13 |
418.4600 USD |
634.9872 BCH |
446.9200 USD |
401.0000 USD |
453.5700 USD |
426.8900 USD |
| 2025-01-12 |
454.5700 USD |
661.3469 BCH |
440.1700 USD |
436.4400 USD |
463.8500 USD |
447.8100 USD |
| 2025-01-11 |
441.8200 USD |
146.6756 BCH |
450.2400 USD |
436.2300 USD |
450.5100 USD |
441.7700 USD |
| 2025-01-10 |
438.6000 USD |
301.6854 BCH |
422.1400 USD |
420.9300 USD |
450.5100 USD |
450.5100 USD |
| 2025-01-09 |
423.6000 USD |
433.3317 BCH |
434.3000 USD |
411.3000 USD |
436.2100 USD |
421.4700 USD |
| 2025-01-08 |
435.4700 USD |
1,872.9051 BCH |
436.5500 USD |
419.3200 USD |
442.1100 USD |
434.1400 USD |
| 2025-01-07 |
445.9500 USD |
1,237.2539 BCH |
483.4500 USD |
435.5800 USD |
486.7100 USD |
438.7700 USD |
| 2025-01-06 |
477.2600 USD |
286.9482 BCH |
471.8300 USD |
465.1400 USD |
485.8900 USD |
479.4400 USD |
| 2025-01-05 |
468.6500 USD |
241.1530 BCH |
478.7700 USD |
462.5400 USD |
478.7700 USD |
470.0100 USD |
| 2025-01-04 |
477.1800 USD |
212.1080 BCH |
474.1400 USD |
469.4900 USD |
482.4000 USD |
477.3700 USD |
| 2025-01-03 |
469.3100 USD |
240.0690 BCH |
461.6900 USD |
455.5000 USD |
476.7000 USD |
472.5800 USD |
| 2025-01-02 |
458.7200 USD |
311.2094 BCH |
450.2400 USD |
449.0200 USD |
465.6000 USD |
461.5100 USD |
| 2025-01-01 |
447.5000 USD |
456.1471 BCH |
434.6400 USD |
430.3900 USD |
453.9900 USD |
450.5300 USD |
| 2024-12-31 |
440.8500 USD |
321.5790 BCH |
442.6200 USD |
433.0000 USD |
454.3600 USD |
434.5700 USD |
| 2024-12-30 |
439.5700 USD |
729.2743 BCH |
440.3600 USD |
428.2000 USD |
452.3800 USD |
443.0600 USD |
| 2024-12-29 |
446.1600 USD |
74.1102 BCH |
450.7500 USD |
435.8500 USD |
452.1600 USD |
436.2300 USD |
| 2024-12-28 |
444.0200 USD |
99.9405 BCH |
440.9400 USD |
437.7400 USD |
451.9500 USD |
451.4200 USD |
| 2024-12-27 |
450.5600 USD |
1,444.6161 BCH |
437.2500 USD |
434.5200 USD |
460.7300 USD |
440.4000 USD |
| 2024-12-26 |
444.4300 USD |
1,660.1285 BCH |
465.8700 USD |
433.0700 USD |
467.4700 USD |
435.0200 USD |
| 2024-12-25 |
463.5900 USD |
181.3412 BCH |
470.1600 USD |
455.4100 USD |
471.0900 USD |
463.7600 USD |
| 2024-12-24 |
463.2000 USD |
333.9388 BCH |
460.0100 USD |
451.4000 USD |
477.2700 USD |
470.1100 USD |
| 2024-12-23 |
437.3200 USD |
1,681.8164 BCH |
445.0600 USD |
432.6000 USD |
456.8200 USD |
441.3100 USD |
| 2024-12-22 |
448.2400 USD |
3,127.8805 BCH |
455.4500 USD |
434.3800 USD |
460.9700 USD |
447.1500 USD |
| 2024-12-21 |
457.5000 USD |
346.2998 BCH |
448.3000 USD |
446.3100 USD |
472.8500 USD |
454.6000 USD |
| 2024-12-20 |
417.9400 USD |
1,746.5987 BCH |
439.3200 USD |
389.3800 USD |
450.9200 USD |
448.4900 USD |
| 2024-12-19 |
460.1900 USD |
1,741.1250 BCH |
481.2700 USD |
421.1700 USD |
488.4800 USD |
445.1400 USD |
| 2024-12-18 |
509.9200 USD |
1,965.4131 BCH |
530.8500 USD |
470.8300 USD |
543.2100 USD |
480.1100 USD |
| 2024-12-17 |
533.4600 USD |
3,509.3196 BCH |
539.4100 USD |
524.8300 USD |
547.4400 USD |
531.1400 USD |
| 2024-12-16 |
542.9000 USD |
949.7149 BCH |
547.2900 USD |
522.5300 USD |
556.3400 USD |
539.3400 USD |
| 2024-12-15 |
532.5300 USD |
8,142.3807 BCH |
534.2600 USD |
525.3600 USD |
547.8300 USD |
546.6500 USD |
| 2024-12-14 |
535.4000 USD |
185.3132 BCH |
541.7100 USD |
521.0300 USD |
550.8900 USD |
528.6100 USD |
| 2024-12-13 |
537.0600 USD |
473.8994 BCH |
540.4300 USD |
526.7300 USD |
544.0900 USD |
539.9000 USD |
| 2024-12-12 |
548.4500 USD |
533.6910 BCH |
547.6400 USD |
538.0800 USD |
564.4100 USD |
540.4500 USD |