Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
307.9100 USD |
1,623.7309 BCH |
320.6100 USD |
292.0000 USD |
329.7800 USD |
318.5100 USD |
| 2025-03-03 |
335.6100 USD |
2,962.9191 BCH |
334.4200 USD |
311.6600 USD |
356.0400 USD |
323.8200 USD |
| 2025-03-02 |
323.4400 USD |
1,373.9140 BCH |
310.6600 USD |
309.9600 USD |
341.6200 USD |
334.2700 USD |
| 2025-03-01 |
315.8400 USD |
1,234.3718 BCH |
316.5300 USD |
307.8200 USD |
324.0000 USD |
310.4300 USD |
| 2025-02-28 |
301.9400 USD |
5,457.1764 BCH |
296.5700 USD |
269.9300 USD |
319.7900 USD |
316.7500 USD |
| 2025-02-27 |
295.7800 USD |
802.1530 BCH |
294.3600 USD |
284.6400 USD |
303.1300 USD |
301.8400 USD |
| 2025-02-26 |
293.4100 USD |
789.0326 BCH |
291.4000 USD |
284.6400 USD |
300.4600 USD |
293.7900 USD |
| 2025-02-25 |
283.6700 USD |
880.1028 BCH |
293.7200 USD |
275.8100 USD |
296.6000 USD |
292.1100 USD |
| 2025-02-24 |
308.5200 USD |
777.7440 BCH |
328.8300 USD |
288.0700 USD |
329.3200 USD |
295.5700 USD |
| 2025-02-23 |
327.8300 USD |
151.8298 BCH |
320.9900 USD |
320.9700 USD |
332.3000 USD |
328.6000 USD |
| 2025-02-22 |
318.9400 USD |
127.8498 BCH |
312.8700 USD |
312.7800 USD |
322.6500 USD |
321.7400 USD |
| 2025-02-21 |
325.5400 USD |
632.1609 BCH |
326.6100 USD |
309.9000 USD |
334.2300 USD |
313.4600 USD |
| 2025-02-20 |
324.5400 USD |
327.0612 BCH |
322.5600 USD |
321.0100 USD |
327.0000 USD |
326.1100 USD |
| 2025-02-19 |
319.9000 USD |
707.5112 BCH |
316.7400 USD |
311.8900 USD |
324.1300 USD |
322.2500 USD |
| 2025-02-18 |
312.7400 USD |
1,635.8360 BCH |
324.0600 USD |
308.0100 USD |
324.8700 USD |
316.0100 USD |
| 2025-02-17 |
325.3700 USD |
596.7454 BCH |
327.2900 USD |
317.9400 USD |
336.8000 USD |
323.9900 USD |
| 2025-02-16 |
330.8900 USD |
324.9434 BCH |
333.3000 USD |
326.3800 USD |
334.8900 USD |
326.4700 USD |
| 2025-02-15 |
341.8000 USD |
949.0472 BCH |
341.4000 USD |
331.5500 USD |
345.5900 USD |
331.6000 USD |
| 2025-02-14 |
342.5900 USD |
532.4835 BCH |
334.6000 USD |
334.6000 USD |
350.5100 USD |
342.8400 USD |
| 2025-02-13 |
335.8200 USD |
460.0041 BCH |
343.3200 USD |
327.8900 USD |
345.1400 USD |
334.9900 USD |
| 2025-02-12 |
335.9900 USD |
467.3625 BCH |
330.7100 USD |
322.1300 USD |
346.3000 USD |
343.7900 USD |
| 2025-02-11 |
335.9900 USD |
209.6244 BCH |
329.4700 USD |
326.3300 USD |
343.9100 USD |
331.6500 USD |
| 2025-02-10 |
329.3200 USD |
340.5325 BCH |
325.8600 USD |
316.1100 USD |
333.9200 USD |
327.9500 USD |
| 2025-02-09 |
326.4300 USD |
1,309.2178 BCH |
322.4300 USD |
313.6800 USD |
329.1800 USD |
323.0400 USD |
| 2025-02-08 |
319.5500 USD |
143.4443 BCH |
318.2300 USD |
315.5800 USD |
324.2700 USD |
323.5400 USD |
| 2025-02-07 |
326.5200 USD |
577.4907 BCH |
318.9100 USD |
308.7900 USD |
335.0000 USD |
318.8100 USD |
| 2025-02-06 |
321.0400 USD |
688.6612 BCH |
327.5800 USD |
314.5200 USD |
335.3100 USD |
315.0100 USD |
| 2025-02-05 |
330.2800 USD |
668.2558 BCH |
329.6100 USD |
324.5500 USD |
338.1700 USD |
328.0900 USD |
| 2025-02-04 |
337.9800 USD |
1,683.3434 BCH |
354.2400 USD |
320.9500 USD |
355.5300 USD |
330.8300 USD |
| 2025-02-03 |
315.0500 USD |
6,116.7510 BCH |
357.7200 USD |
272.6000 USD |
360.2000 USD |
353.6700 USD |
| 2025-02-02 |
382.6900 USD |
1,041.8336 BCH |
403.2900 USD |
342.1800 USD |
410.2500 USD |
358.5800 USD |
| 2025-02-01 |
414.1000 USD |
290.6496 BCH |
423.5600 USD |
400.2600 USD |
430.5900 USD |
401.1200 USD |
| 2025-01-31 |
431.7700 USD |
713.9993 BCH |
434.7300 USD |
419.8800 USD |
445.0000 USD |
423.6000 USD |
| 2025-01-30 |
432.8900 USD |
896.0080 BCH |
415.2200 USD |
414.0600 USD |
439.1600 USD |
436.8500 USD |
| 2025-01-29 |
414.6200 USD |
184.1029 BCH |
412.4700 USD |
404.8600 USD |
421.6500 USD |
420.6000 USD |
| 2025-01-28 |
427.9400 USD |
1,348.7250 BCH |
427.9800 USD |
406.9400 USD |
431.1900 USD |
408.3600 USD |
| 2025-01-27 |
412.0400 USD |
448.6609 BCH |
424.0100 USD |
396.7200 USD |
431.9800 USD |
424.7100 USD |
| 2025-01-26 |
440.9100 USD |
79.5462 BCH |
445.3000 USD |
434.4500 USD |
448.9000 USD |
434.9800 USD |
| 2025-01-25 |
444.5600 USD |
264.0052 BCH |
432.8200 USD |
431.1700 USD |
454.3300 USD |
446.1700 USD |
| 2025-01-24 |
437.4700 USD |
556.4022 BCH |
438.3100 USD |
426.5400 USD |
441.8400 USD |
430.3000 USD |
| 2025-01-23 |
434.6500 USD |
439.2504 BCH |
435.1800 USD |
426.2300 USD |
447.2600 USD |
437.9700 USD |
| 2025-01-22 |
444.2900 USD |
188.4421 BCH |
447.0400 USD |
435.3900 USD |
451.1800 USD |
438.6000 USD |
| 2025-01-21 |
433.7900 USD |
436.5971 BCH |
428.1200 USD |
420.4200 USD |
454.1400 USD |
448.0900 USD |
| 2025-01-20 |
441.3300 USD |
788.7203 BCH |
426.6700 USD |
415.2500 USD |
482.2400 USD |
433.6800 USD |
| 2025-01-19 |
446.1500 USD |
1,348.2474 BCH |
464.6500 USD |
417.9900 USD |
471.3000 USD |
426.1500 USD |
| 2025-01-18 |
467.8400 USD |
602.4813 BCH |
490.4300 USD |
458.9900 USD |
494.2700 USD |
464.7300 USD |
| 2025-01-17 |
486.2500 USD |
783.8271 BCH |
465.9700 USD |
459.3800 USD |
499.9900 USD |
492.4500 USD |
| 2025-01-16 |
458.9800 USD |
549.4907 BCH |
463.0100 USD |
446.5400 USD |
470.9600 USD |
460.0400 USD |
| 2025-01-15 |
446.3700 USD |
883.8744 BCH |
438.1400 USD |
430.8900 USD |
463.6100 USD |
460.7800 USD |
| 2025-01-14 |
434.7300 USD |
250.6185 BCH |
428.0500 USD |
426.2000 USD |
440.3700 USD |
437.7800 USD |