Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.6584 USD |
104,701.4596 BAT |
0.6633 USD |
0.6432 USD |
0.6684 USD |
0.6511 USD |
| 2021-08-01 |
0.6923 USD |
215,710.7736 BAT |
0.6584 USD |
0.6521 USD |
0.7194 USD |
0.6656 USD |
| 2021-07-31 |
0.6340 USD |
62,258.3014 BAT |
0.6295 USD |
0.6106 USD |
0.6555 USD |
0.6553 USD |
| 2021-07-30 |
0.6005 USD |
68,385.2987 BAT |
0.5953 USD |
0.5749 USD |
0.6183 USD |
0.6078 USD |
| 2021-07-29 |
0.5848 USD |
65,414.6989 BAT |
0.5709 USD |
0.5577 USD |
0.5991 USD |
0.5991 USD |
| 2021-07-28 |
0.5728 USD |
176,528.2779 BAT |
0.5681 USD |
0.5536 USD |
0.5857 USD |
0.5663 USD |
| 2021-07-27 |
0.5598 USD |
37,016.5811 BAT |
0.5501 USD |
0.5412 USD |
0.5737 USD |
0.5702 USD |
| 2021-07-26 |
0.5783 USD |
306,566.0013 BAT |
0.5456 USD |
0.5370 USD |
0.5986 USD |
0.5514 USD |
| 2021-07-25 |
0.5356 USD |
53,141.5788 BAT |
0.5376 USD |
0.5242 USD |
0.5480 USD |
0.5399 USD |
| 2021-07-24 |
0.5429 USD |
293,691.4046 BAT |
0.5262 USD |
0.5234 USD |
0.5547 USD |
0.5343 USD |
| 2021-07-23 |
0.5179 USD |
76,214.5999 BAT |
0.5130 USD |
0.5016 USD |
0.5297 USD |
0.5201 USD |
| 2021-07-22 |
0.5113 USD |
42,325.4649 BAT |
0.5041 USD |
0.4970 USD |
0.5218 USD |
0.5111 USD |
| 2021-07-21 |
0.4897 USD |
60,524.4274 BAT |
0.4607 USD |
0.4585 USD |
0.5063 USD |
0.4980 USD |
| 2021-07-20 |
0.4716 USD |
74,380.5289 BAT |
0.4952 USD |
0.4593 USD |
0.4978 USD |
0.4664 USD |
| 2021-07-19 |
0.4984 USD |
44,585.5092 BAT |
0.5136 USD |
0.4889 USD |
0.5136 USD |
0.5018 USD |
| 2021-07-18 |
0.5302 USD |
82,675.9136 BAT |
0.5359 USD |
0.5162 USD |
0.5500 USD |
0.5162 USD |
| 2021-07-17 |
0.5712 USD |
125,393.4945 BAT |
0.5440 USD |
0.5338 USD |
0.6001 USD |
0.5341 USD |
| 2021-07-16 |
0.5469 USD |
163,348.2104 BAT |
0.5033 USD |
0.4957 USD |
0.5776 USD |
0.5613 USD |
| 2021-07-15 |
0.5157 USD |
14,184.1664 BAT |
0.5310 USD |
0.5011 USD |
0.5330 USD |
0.5071 USD |
| 2021-07-14 |
0.5087 USD |
47,382.6199 BAT |
0.5240 USD |
0.4983 USD |
0.5310 USD |
0.5310 USD |
| 2021-07-13 |
0.5385 USD |
102,035.2040 BAT |
0.5401 USD |
0.5296 USD |
0.5529 USD |
0.5296 USD |
| 2021-07-12 |
0.5514 USD |
11,938.4258 BAT |
0.5602 USD |
0.5404 USD |
0.5701 USD |
0.5404 USD |
| 2021-07-11 |
0.5580 USD |
79,318.4074 BAT |
0.5566 USD |
0.5487 USD |
0.5643 USD |
0.5636 USD |
| 2021-07-10 |
0.5726 USD |
164,777.5824 BAT |
0.5792 USD |
0.5487 USD |
0.5818 USD |
0.5549 USD |
| 2021-07-09 |
0.5575 USD |
47,306.5104 BAT |
0.5600 USD |
0.5403 USD |
0.5719 USD |
0.5719 USD |
| 2021-07-08 |
0.5852 USD |
155,739.7443 BAT |
0.6100 USD |
0.5614 USD |
0.6100 USD |
0.5632 USD |
| 2021-07-07 |
0.6361 USD |
91,565.4551 BAT |
0.5951 USD |
0.5951 USD |
0.6449 USD |
0.6137 USD |
| 2021-07-06 |
0.5879 USD |
121,676.5875 BAT |
0.5726 USD |
0.5718 USD |
0.5984 USD |
0.5941 USD |
| 2021-07-05 |
0.5737 USD |
102,639.5305 BAT |
0.5971 USD |
0.5597 USD |
0.6065 USD |
0.5700 USD |
| 2021-07-04 |
0.5934 USD |
142,739.8797 BAT |
0.5888 USD |
0.5734 USD |
0.6185 USD |
0.6065 USD |
| 2021-07-03 |
0.5897 USD |
72,513.9502 BAT |
0.5770 USD |
0.5681 USD |
0.5961 USD |
0.5800 USD |
| 2021-07-02 |
0.5611 USD |
60,961.4018 BAT |
0.5800 USD |
0.5472 USD |
0.5868 USD |
0.5762 USD |
| 2021-07-01 |
0.5764 USD |
110,925.2827 BAT |
0.6171 USD |
0.5618 USD |
0.6171 USD |
0.5773 USD |
| 2021-06-30 |
0.5829 USD |
56,141.6281 BAT |
0.5867 USD |
0.5645 USD |
0.6019 USD |
0.6019 USD |
| 2021-06-29 |
0.5917 USD |
132,547.5384 BAT |
0.5601 USD |
0.5601 USD |
0.6187 USD |
0.5847 USD |
| 2021-06-28 |
0.5513 USD |
78,798.6515 BAT |
0.5377 USD |
0.5320 USD |
0.5689 USD |
0.5552 USD |
| 2021-06-27 |
0.5178 USD |
119,144.2645 BAT |
0.5116 USD |
0.5011 USD |
0.5387 USD |
0.5387 USD |
| 2021-06-26 |
0.4998 USD |
104,769.3369 BAT |
0.5148 USD |
0.4865 USD |
0.5294 USD |
0.4984 USD |
| 2021-06-25 |
0.5337 USD |
122,387.2044 BAT |
0.5769 USD |
0.5107 USD |
0.5873 USD |
0.5115 USD |
| 2021-06-24 |
0.5576 USD |
147,564.4155 BAT |
0.5534 USD |
0.5261 USD |
0.5778 USD |
0.5719 USD |
| 2021-06-23 |
0.5308 USD |
171,759.8402 BAT |
0.4823 USD |
0.4686 USD |
0.5650 USD |
0.5447 USD |
| 2021-06-22 |
0.4734 USD |
463,871.1265 BAT |
0.5124 USD |
0.4261 USD |
0.5293 USD |
0.4802 USD |
| 2021-06-21 |
0.5314 USD |
316,873.1586 BAT |
0.6030 USD |
0.4989 USD |
0.6030 USD |
0.5134 USD |
| 2021-06-20 |
0.5786 USD |
71,676.8862 BAT |
0.5919 USD |
0.5600 USD |
0.6076 USD |
0.6020 USD |
| 2021-06-19 |
0.6175 USD |
35,219.3703 BAT |
0.6098 USD |
0.5934 USD |
0.6282 USD |
0.6013 USD |
| 2021-06-18 |
0.6251 USD |
131,801.0710 BAT |
0.6534 USD |
0.5892 USD |
0.6554 USD |
0.6104 USD |
| 2021-06-17 |
0.6658 USD |
92,015.1484 BAT |
0.6639 USD |
0.6439 USD |
0.6872 USD |
0.6568 USD |
| 2021-06-16 |
0.6677 USD |
129,386.6040 BAT |
0.6864 USD |
0.6497 USD |
0.6934 USD |
0.6497 USD |
| 2021-06-15 |
0.7010 USD |
134,953.6860 BAT |
0.6800 USD |
0.6752 USD |
0.7200 USD |
0.6914 USD |
| 2021-06-14 |
0.6554 USD |
142,481.0835 BAT |
0.6507 USD |
0.6386 USD |
0.6767 USD |
0.6669 USD |