Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.2770 USD |
6,579.9684 BAT |
0.2774 USD |
0.2743 USD |
0.2810 USD |
0.2759 USD |
| 2022-10-21 |
0.2697 USD |
1,904.4010 BAT |
0.2697 USD |
0.2667 USD |
0.2755 USD |
0.2755 USD |
| 2022-10-20 |
0.2774 USD |
16,037.2612 BAT |
0.2712 USD |
0.2711 USD |
0.2791 USD |
0.2746 USD |
| 2022-10-19 |
0.2761 USD |
15,256.0000 BAT |
0.2822 USD |
0.2743 USD |
0.2823 USD |
0.2763 USD |
| 2022-10-18 |
0.2876 USD |
5,389.5206 BAT |
0.2887 USD |
0.2811 USD |
0.2917 USD |
0.2843 USD |
| 2022-10-17 |
0.2870 USD |
6,819.1117 BAT |
0.2869 USD |
0.2848 USD |
0.2914 USD |
0.2887 USD |
| 2022-10-16 |
0.2877 USD |
1,608.8221 BAT |
0.2883 USD |
0.2852 USD |
0.2885 USD |
0.2882 USD |
| 2022-10-15 |
0.2888 USD |
5,116.2271 BAT |
0.2915 USD |
0.2815 USD |
0.2915 USD |
0.2815 USD |
| 2022-10-14 |
0.2927 USD |
14,828.6632 BAT |
0.3028 USD |
0.2868 USD |
0.3028 USD |
0.2900 USD |
| 2022-10-13 |
0.2799 USD |
96,856.3394 BAT |
0.2800 USD |
0.2702 USD |
0.2996 USD |
0.2988 USD |
| 2022-10-12 |
0.2850 USD |
3,001.3693 BAT |
0.2838 USD |
0.2816 USD |
0.2861 USD |
0.2816 USD |
| 2022-10-11 |
0.2838 USD |
1,537.0805 BAT |
0.2823 USD |
0.2823 USD |
0.2878 USD |
0.2829 USD |
| 2022-10-10 |
0.2961 USD |
1,803.4452 BAT |
0.3023 USD |
0.2914 USD |
0.3023 USD |
0.2914 USD |
| 2022-10-09 |
0.3040 USD |
361.0000 BAT |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2022-10-08 |
0.2965 USD |
88.3599 BAT |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2022-10-07 |
0.2999 USD |
848.4017 BAT |
0.3026 USD |
0.2988 USD |
0.3026 USD |
0.2999 USD |
| 2022-10-06 |
0.3043 USD |
1,826.0463 BAT |
0.3092 USD |
0.3018 USD |
0.3092 USD |
0.3018 USD |
| 2022-10-05 |
0.3033 USD |
3,176.3731 BAT |
0.3035 USD |
0.3004 USD |
0.3037 USD |
0.3033 USD |
| 2022-10-04 |
0.3067 USD |
3,820.0758 BAT |
0.3024 USD |
0.3024 USD |
0.3112 USD |
0.3095 USD |
| 2022-10-03 |
0.2932 USD |
74,123.4708 BAT |
0.2891 USD |
0.2891 USD |
0.3004 USD |
0.3004 USD |
| 2022-10-02 |
0.2992 USD |
1,333.6387 BAT |
0.3000 USD |
0.2947 USD |
0.3000 USD |
0.2947 USD |
| 2022-10-01 |
0.3023 USD |
821.1150 BAT |
0.3052 USD |
0.2992 USD |
0.3052 USD |
0.2992 USD |
| 2022-09-30 |
0.3035 USD |
1,440.2084 BAT |
0.3076 USD |
0.3012 USD |
0.3076 USD |
0.3012 USD |
| 2022-09-29 |
0.3020 USD |
7,408.4993 BAT |
0.2999 USD |
0.2977 USD |
0.3084 USD |
0.3059 USD |
| 2022-09-28 |
0.2989 USD |
14,459.7686 BAT |
0.2992 USD |
0.2927 USD |
0.3022 USD |
0.3014 USD |
| 2022-09-27 |
0.3003 USD |
8,421.8743 BAT |
0.3003 USD |
0.2974 USD |
0.3096 USD |
0.2979 USD |
| 2022-09-26 |
0.3010 USD |
1,521.4066 BAT |
0.3013 USD |
0.2975 USD |
0.3034 USD |
0.2975 USD |
| 2022-09-25 |
0.3046 USD |
4,308.8072 BAT |
0.3098 USD |
0.3025 USD |
0.3101 USD |
0.3025 USD |
| 2022-09-24 |
0.3153 USD |
19,631.6156 BAT |
0.3150 USD |
0.3110 USD |
0.3175 USD |
0.3110 USD |
| 2022-09-23 |
0.3107 USD |
6,118.8345 BAT |
0.3194 USD |
0.3024 USD |
0.3194 USD |
0.3148 USD |
| 2022-09-22 |
0.2966 USD |
1,150.0000 BAT |
0.2928 USD |
0.2928 USD |
0.3075 USD |
0.3075 USD |
| 2022-09-21 |
0.2965 USD |
3,211.9096 BAT |
0.2916 USD |
0.2872 USD |
0.3107 USD |
0.2885 USD |
| 2022-09-20 |
0.3039 USD |
6,124.3769 BAT |
0.3047 USD |
0.3006 USD |
0.3047 USD |
0.3006 USD |
| 2022-09-19 |
0.3033 USD |
16,843.8332 BAT |
0.2965 USD |
0.2951 USD |
0.3059 USD |
0.3059 USD |
| 2022-09-18 |
0.3030 USD |
99,673.2509 BAT |
0.3213 USD |
0.3000 USD |
0.3232 USD |
0.3047 USD |
| 2022-09-17 |
0.3238 USD |
6,598.9842 BAT |
0.3233 USD |
0.3204 USD |
0.3279 USD |
0.3279 USD |
| 2022-09-16 |
0.3148 USD |
25,693.6963 BAT |
0.3170 USD |
0.3127 USD |
0.3204 USD |
0.3204 USD |
| 2022-09-15 |
0.3205 USD |
7,999.7904 BAT |
0.3216 USD |
0.3138 USD |
0.3250 USD |
0.3138 USD |
| 2022-09-14 |
0.3240 USD |
8,689.9718 BAT |
0.3221 USD |
0.3186 USD |
0.3287 USD |
0.3240 USD |
| 2022-09-13 |
0.3480 USD |
4,480.4969 BAT |
0.3533 USD |
0.3223 USD |
0.3590 USD |
0.3241 USD |
| 2022-09-12 |
0.3587 USD |
2,487.4463 BAT |
0.3541 USD |
0.3507 USD |
0.3618 USD |
0.3507 USD |
| 2022-09-11 |
0.3544 USD |
9,092.4772 BAT |
0.3462 USD |
0.3462 USD |
0.3603 USD |
0.3504 USD |
| 2022-09-10 |
0.3533 USD |
4,081.4312 BAT |
0.3566 USD |
0.3480 USD |
0.3587 USD |
0.3542 USD |
| 2022-09-09 |
0.3522 USD |
6,436.7083 BAT |
0.3332 USD |
0.3332 USD |
0.3566 USD |
0.3489 USD |
| 2022-09-08 |
0.3273 USD |
35,936.4523 BAT |
0.3215 USD |
0.3173 USD |
0.3317 USD |
0.3294 USD |
| 2022-09-07 |
0.3171 USD |
8,976.4501 BAT |
0.3110 USD |
0.3110 USD |
0.3295 USD |
0.3295 USD |
| 2022-09-06 |
0.3227 USD |
13,950.6500 BAT |
0.3471 USD |
0.3149 USD |
0.3471 USD |
0.3164 USD |
| 2022-09-05 |
0.3388 USD |
419.9507 BAT |
0.3387 USD |
0.3387 USD |
0.3388 USD |
0.3388 USD |
| 2022-09-04 |
0.3446 USD |
919.3640 BAT |
0.3369 USD |
0.3369 USD |
0.3481 USD |
0.3481 USD |
| 2022-09-03 |
0.3339 USD |
3,800.5860 BAT |
0.3339 USD |
0.3339 USD |
0.3367 USD |
0.3367 USD |