Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.1747 USD |
12,116.6043 BAT |
0.1783 USD |
0.1719 USD |
0.1783 USD |
0.1776 USD |
| 2023-01-05 |
0.1800 USD |
33,239.0987 BAT |
0.1813 USD |
0.1759 USD |
0.1822 USD |
0.1762 USD |
| 2023-01-04 |
0.1786 USD |
188,909.7666 BAT |
0.1733 USD |
0.1733 USD |
0.1813 USD |
0.1806 USD |
| 2023-01-03 |
0.1723 USD |
41,994.0985 BAT |
0.1732 USD |
0.1699 USD |
0.1741 USD |
0.1736 USD |
| 2023-01-02 |
0.1724 USD |
53,045.4479 BAT |
0.1681 USD |
0.1661 USD |
0.1744 USD |
0.1735 USD |
| 2023-01-01 |
0.1679 USD |
12,098.0214 BAT |
0.1660 USD |
0.1655 USD |
0.1687 USD |
0.1685 USD |
| 2022-12-31 |
0.1661 USD |
121,685.3235 BAT |
0.1655 USD |
0.1652 USD |
0.1680 USD |
0.1666 USD |
| 2022-12-30 |
0.1637 USD |
15,919.9363 BAT |
0.1646 USD |
0.1604 USD |
0.1653 USD |
0.1647 USD |
| 2022-12-29 |
0.1683 USD |
160,475.8500 BAT |
0.1675 USD |
0.1626 USD |
0.1865 USD |
0.1626 USD |
| 2022-12-28 |
0.1712 USD |
36,493.1683 BAT |
0.1790 USD |
0.1667 USD |
0.1790 USD |
0.1673 USD |
| 2022-12-27 |
0.1810 USD |
30,684.5737 BAT |
0.1837 USD |
0.1770 USD |
0.1837 USD |
0.1770 USD |
| 2022-12-26 |
0.1862 USD |
8,658.6763 BAT |
0.1852 USD |
0.1844 USD |
0.1867 USD |
0.1865 USD |
| 2022-12-25 |
0.1865 USD |
16,218.5445 BAT |
0.1883 USD |
0.1850 USD |
0.1889 USD |
0.1860 USD |
| 2022-12-24 |
0.1893 USD |
54,810.3805 BAT |
0.1895 USD |
0.1882 USD |
0.1903 USD |
0.1889 USD |
| 2022-12-23 |
0.1901 USD |
35,016.9054 BAT |
0.1898 USD |
0.1892 USD |
0.1908 USD |
0.1896 USD |
| 2022-12-22 |
0.1878 USD |
14,163.0745 BAT |
0.1881 USD |
0.1848 USD |
0.1885 USD |
0.1878 USD |
| 2022-12-21 |
0.1873 USD |
24,708.4546 BAT |
0.1889 USD |
0.1853 USD |
0.1892 USD |
0.1872 USD |
| 2022-12-20 |
0.1860 USD |
30,346.8255 BAT |
0.1793 USD |
0.1793 USD |
0.1887 USD |
0.1887 USD |
| 2022-12-19 |
0.1866 USD |
75,566.9031 BAT |
0.1878 USD |
0.1762 USD |
0.1885 USD |
0.1791 USD |
| 2022-12-18 |
0.1904 USD |
13,889.3390 BAT |
0.1915 USD |
0.1890 USD |
0.1915 USD |
0.1903 USD |
| 2022-12-17 |
0.1898 USD |
120,771.7475 BAT |
0.1927 USD |
0.1877 USD |
0.1930 USD |
0.1882 USD |
| 2022-12-16 |
0.2075 USD |
117,725.1577 BAT |
0.2162 USD |
0.1934 USD |
0.2176 USD |
0.1934 USD |
| 2022-12-15 |
0.2182 USD |
351,229.4530 BAT |
0.2239 USD |
0.2152 USD |
0.2239 USD |
0.2152 USD |
| 2022-12-14 |
0.2265 USD |
1,392.1804 BAT |
0.2273 USD |
0.2233 USD |
0.2275 USD |
0.2233 USD |
| 2022-12-13 |
0.2221 USD |
54,381.4331 BAT |
0.2215 USD |
0.2126 USD |
0.2276 USD |
0.2265 USD |
| 2022-12-12 |
0.2201 USD |
20,717.8734 BAT |
0.2229 USD |
0.2175 USD |
0.2229 USD |
0.2186 USD |
| 2022-12-11 |
0.2275 USD |
16,328.3249 BAT |
0.2270 USD |
0.2236 USD |
0.2288 USD |
0.2236 USD |
| 2022-12-10 |
0.2268 USD |
22,423.6328 BAT |
0.2255 USD |
0.2250 USD |
0.2284 USD |
0.2271 USD |
| 2022-12-09 |
0.2240 USD |
30,906.5620 BAT |
0.2239 USD |
0.2229 USD |
0.2256 USD |
0.2235 USD |
| 2022-12-08 |
0.2222 USD |
20,711.7449 BAT |
0.2221 USD |
0.2219 USD |
0.2232 USD |
0.2229 USD |
| 2022-12-07 |
0.2269 USD |
4,667.4042 BAT |
0.2330 USD |
0.2216 USD |
0.2330 USD |
0.2217 USD |
| 2022-12-06 |
0.2322 USD |
15,800.7870 BAT |
0.2315 USD |
0.2315 USD |
0.2333 USD |
0.2318 USD |
| 2022-12-05 |
0.2346 USD |
31,293.9759 BAT |
0.2355 USD |
0.2295 USD |
0.2384 USD |
0.2295 USD |
| 2022-12-04 |
0.2317 USD |
5,392.5527 BAT |
0.2308 USD |
0.2294 USD |
0.2351 USD |
0.2308 USD |
| 2022-12-03 |
0.2373 USD |
35,085.9079 BAT |
0.2362 USD |
0.2317 USD |
0.2409 USD |
0.2317 USD |
| 2022-12-02 |
0.2341 USD |
12,771.4783 BAT |
0.2339 USD |
0.2290 USD |
0.2358 USD |
0.2358 USD |
| 2022-12-01 |
0.2342 USD |
10,481.4250 BAT |
0.2351 USD |
0.2292 USD |
0.2356 USD |
0.2301 USD |
| 2022-11-30 |
0.2347 USD |
21,945.7163 BAT |
0.2318 USD |
0.2318 USD |
0.2376 USD |
0.2376 USD |
| 2022-11-29 |
0.2254 USD |
6,672.5742 BAT |
0.2228 USD |
0.2228 USD |
0.2269 USD |
0.2259 USD |
| 2022-11-28 |
0.2218 USD |
4,878.9596 BAT |
0.2213 USD |
0.2203 USD |
0.2250 USD |
0.2250 USD |
| 2022-11-27 |
0.2322 USD |
898.6724 BAT |
0.2322 USD |
0.2322 USD |
0.2322 USD |
0.2322 USD |
| 2022-11-26 |
0.2320 USD |
7,231.4377 BAT |
0.2310 USD |
0.2267 USD |
0.2331 USD |
0.2267 USD |
| 2022-11-25 |
0.2249 USD |
3,261.9586 BAT |
0.2248 USD |
0.2248 USD |
0.2260 USD |
0.2260 USD |
| 2022-11-24 |
0.2281 USD |
1,051.8330 BAT |
0.2311 USD |
0.2241 USD |
0.2311 USD |
0.2270 USD |
| 2022-11-23 |
0.2277 USD |
34,833.2021 BAT |
0.2284 USD |
0.2248 USD |
0.2293 USD |
0.2293 USD |
| 2022-11-22 |
0.2223 USD |
878.0613 BAT |
0.2217 USD |
0.2217 USD |
0.2235 USD |
0.2235 USD |
| 2022-11-21 |
0.2194 USD |
47.5000 BAT |
0.2194 USD |
0.2194 USD |
0.2194 USD |
0.2194 USD |
| 2022-11-20 |
0.2280 USD |
4,974.1515 BAT |
0.2338 USD |
0.2245 USD |
0.2346 USD |
0.2245 USD |
| 2022-11-19 |
0.2224 USD |
1,706.6792 BAT |
0.2234 USD |
0.2215 USD |
0.2244 USD |
0.2244 USD |
| 2022-11-18 |
0.2233 USD |
33,294.3799 BAT |
0.2262 USD |
0.2217 USD |
0.2262 USD |
0.2239 USD |