Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2341 USD |
12,771.4783 BAT |
0.2339 USD |
0.2290 USD |
0.2358 USD |
0.2358 USD |
| 2022-12-01 |
0.2342 USD |
10,481.4250 BAT |
0.2351 USD |
0.2292 USD |
0.2356 USD |
0.2301 USD |
| 2022-11-30 |
0.2347 USD |
21,945.7163 BAT |
0.2318 USD |
0.2318 USD |
0.2376 USD |
0.2376 USD |
| 2022-11-29 |
0.2254 USD |
6,672.5742 BAT |
0.2228 USD |
0.2228 USD |
0.2269 USD |
0.2259 USD |
| 2022-11-28 |
0.2218 USD |
4,878.9596 BAT |
0.2213 USD |
0.2203 USD |
0.2250 USD |
0.2250 USD |
| 2022-11-27 |
0.2322 USD |
898.6724 BAT |
0.2322 USD |
0.2322 USD |
0.2322 USD |
0.2322 USD |
| 2022-11-26 |
0.2320 USD |
7,231.4377 BAT |
0.2310 USD |
0.2267 USD |
0.2331 USD |
0.2267 USD |
| 2022-11-25 |
0.2249 USD |
3,261.9586 BAT |
0.2248 USD |
0.2248 USD |
0.2260 USD |
0.2260 USD |
| 2022-11-24 |
0.2281 USD |
1,051.8330 BAT |
0.2311 USD |
0.2241 USD |
0.2311 USD |
0.2270 USD |
| 2022-11-23 |
0.2277 USD |
34,833.2021 BAT |
0.2284 USD |
0.2248 USD |
0.2293 USD |
0.2293 USD |
| 2022-11-22 |
0.2223 USD |
878.0613 BAT |
0.2217 USD |
0.2217 USD |
0.2235 USD |
0.2235 USD |
| 2022-11-21 |
0.2194 USD |
47.5000 BAT |
0.2194 USD |
0.2194 USD |
0.2194 USD |
0.2194 USD |
| 2022-11-20 |
0.2280 USD |
4,974.1515 BAT |
0.2338 USD |
0.2245 USD |
0.2346 USD |
0.2245 USD |
| 2022-11-19 |
0.2224 USD |
1,706.6792 BAT |
0.2234 USD |
0.2215 USD |
0.2244 USD |
0.2244 USD |
| 2022-11-18 |
0.2233 USD |
33,294.3799 BAT |
0.2262 USD |
0.2217 USD |
0.2262 USD |
0.2239 USD |
| 2022-11-17 |
0.2256 USD |
19,259.0686 BAT |
0.2278 USD |
0.2226 USD |
0.2279 USD |
0.2231 USD |
| 2022-11-16 |
0.2300 USD |
1,422.0000 BAT |
0.2296 USD |
0.2269 USD |
0.2316 USD |
0.2269 USD |
| 2022-11-15 |
0.2265 USD |
160,991.9853 BAT |
0.2264 USD |
0.2252 USD |
0.2321 USD |
0.2293 USD |
| 2022-11-14 |
0.2248 USD |
85,729.1575 BAT |
0.2134 USD |
0.2109 USD |
0.2264 USD |
0.2223 USD |
| 2022-11-13 |
0.2268 USD |
350,043.2538 BAT |
0.2396 USD |
0.2189 USD |
0.2396 USD |
0.2190 USD |
| 2022-11-12 |
0.2402 USD |
661.0441 BAT |
0.2383 USD |
0.2383 USD |
0.2417 USD |
0.2417 USD |
| 2022-11-11 |
0.2605 USD |
3,276.8223 BAT |
0.2653 USD |
0.2483 USD |
0.2653 USD |
0.2483 USD |
| 2022-11-10 |
0.2553 USD |
19,616.2346 BAT |
0.2448 USD |
0.2428 USD |
0.2720 USD |
0.2662 USD |
| 2022-11-09 |
0.2557 USD |
184,363.1143 BAT |
0.2768 USD |
0.2280 USD |
0.2786 USD |
0.2280 USD |
| 2022-11-08 |
0.2887 USD |
203,311.4535 BAT |
0.3257 USD |
0.2700 USD |
0.3259 USD |
0.2711 USD |
| 2022-11-07 |
0.3262 USD |
6,535.1660 BAT |
0.3253 USD |
0.3253 USD |
0.3275 USD |
0.3275 USD |
| 2022-11-06 |
0.3259 USD |
5,540.7525 BAT |
0.3311 USD |
0.3158 USD |
0.3311 USD |
0.3158 USD |
| 2022-11-05 |
0.3397 USD |
25,458.4055 BAT |
0.3434 USD |
0.3270 USD |
0.3450 USD |
0.3270 USD |
| 2022-11-04 |
0.3280 USD |
21,884.5332 BAT |
0.3265 USD |
0.3236 USD |
0.3397 USD |
0.3397 USD |
| 2022-11-03 |
0.3484 USD |
104,609.1994 BAT |
0.3174 USD |
0.3174 USD |
0.3507 USD |
0.3239 USD |
| 2022-11-02 |
0.3213 USD |
159,463.5152 BAT |
0.3050 USD |
0.2980 USD |
0.3400 USD |
0.2988 USD |
| 2022-11-01 |
0.2983 USD |
2,116.0000 BAT |
0.2989 USD |
0.2946 USD |
0.3001 USD |
0.2946 USD |
| 2022-10-31 |
0.2946 USD |
24,919.2344 BAT |
0.2972 USD |
0.2945 USD |
0.2972 USD |
0.2945 USD |
| 2022-10-30 |
0.3052 USD |
3,637.4732 BAT |
0.3017 USD |
0.3017 USD |
0.3056 USD |
0.3056 USD |
| 2022-10-29 |
0.3059 USD |
25,435.9762 BAT |
0.2968 USD |
0.2968 USD |
0.3061 USD |
0.3014 USD |
| 2022-10-28 |
0.2877 USD |
7,334.4108 BAT |
0.2860 USD |
0.2860 USD |
0.2911 USD |
0.2911 USD |
| 2022-10-27 |
0.2906 USD |
2,520.3642 BAT |
0.2879 USD |
0.2879 USD |
0.2913 USD |
0.2879 USD |
| 2022-10-26 |
0.2905 USD |
749.6560 BAT |
0.2892 USD |
0.2892 USD |
0.2923 USD |
0.2923 USD |
| 2022-10-25 |
0.2843 USD |
1,756.0000 BAT |
0.2811 USD |
0.2799 USD |
0.2897 USD |
0.2863 USD |
| 2022-10-24 |
0.2775 USD |
2,024.6594 BAT |
0.2828 USD |
0.2751 USD |
0.2828 USD |
0.2760 USD |
| 2022-10-23 |
0.2771 USD |
3,419.0900 BAT |
0.2772 USD |
0.2742 USD |
0.2839 USD |
0.2839 USD |
| 2022-10-22 |
0.2770 USD |
6,579.9684 BAT |
0.2774 USD |
0.2743 USD |
0.2810 USD |
0.2759 USD |
| 2022-10-21 |
0.2697 USD |
1,904.4010 BAT |
0.2697 USD |
0.2667 USD |
0.2755 USD |
0.2755 USD |
| 2022-10-20 |
0.2774 USD |
16,037.2612 BAT |
0.2712 USD |
0.2711 USD |
0.2791 USD |
0.2746 USD |
| 2022-10-19 |
0.2761 USD |
15,256.0000 BAT |
0.2822 USD |
0.2743 USD |
0.2823 USD |
0.2763 USD |
| 2022-10-18 |
0.2876 USD |
5,389.5206 BAT |
0.2887 USD |
0.2811 USD |
0.2917 USD |
0.2843 USD |
| 2022-10-17 |
0.2870 USD |
6,819.1117 BAT |
0.2869 USD |
0.2848 USD |
0.2914 USD |
0.2887 USD |
| 2022-10-16 |
0.2877 USD |
1,608.8221 BAT |
0.2883 USD |
0.2852 USD |
0.2885 USD |
0.2882 USD |
| 2022-10-15 |
0.2888 USD |
5,116.2271 BAT |
0.2915 USD |
0.2815 USD |
0.2915 USD |
0.2815 USD |
| 2022-10-14 |
0.2927 USD |
14,828.6632 BAT |
0.3028 USD |
0.2868 USD |
0.3028 USD |
0.2900 USD |